- WhatToFarm
- Base
- Uniswap
- KITSUNE-WETH LPs
Info about KITSUNE-WETH pair
- Pooled KITSUNE:
- 871.08M
- Pooled WETH:
- $1.15
KITSUNE/WETH price stats on Base
As of May 20, 2024, the current price of KITSUNE token on DEX Uniswap is $0.000004062. KITSUNE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. KITSUNE token contract is 0x6d220BfF98e74cBeEb91c6b575b328B0866Fb3Dc with a market cap $4,065.42. The liquidity pool contract is 0x16dB92e9e34B53790f2CDB83E72c121044844a24 with total value locked (TVL) of $7,082.59. The KITSUNE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KITSUNE/WETH now?
The current liquidity of KITSUNE/WETH with the contract address 0x16dB92e9e34B53790f2CDB83E72c121044844a24 is $7,082.59.
How many transactions are there in the KITSUNE/WETH pool in the last 24 hours?
The total transactions of KITSUNE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the KITSUNE/WETH pool in the last 24 hours?
KITSUNE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 KITSUNE to WETH?
The exchange rate of 1 KITSUNE to WETH is 0.000000001318, captured at 9:13 AM UTC.
How much is 1 KITSUNE in dollars?
The price of converting 1 KITSUNE to USD is $0.000004062 today.
KITSUNE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.06 | 5:23:29 PM | sell | $7.92 | $0.054062 | 0.00 | 0.081318 | 1 950 469.06 | 0xef...2214 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053884 | 0.00 | 0.081261 | 3 140 096.51 | 0xa1...2734 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053856 | 0.00 | 0.081252 | 3 162 353.80 | 0x4a...f39b | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053911 | 0.00 | 0.08127 | 3 118 073.48 | 0x5a...198a | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.054022 | 0.00 | 0.081306 | 3 032 259.39 | 0x0e...efc6 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053831 | 0.00 | 0.081244 | 2 990 675.41 | 0x05...55d7 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053939 | 0.00 | 0.081279 | 3 096 281.45 | 0xf0...4d0b | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053831 | 0.00 | 0.081244 | 3 011 359.68 | 0x29...f7c3 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053966 | 0.00 | 0.081288 | 3 074 717.19 | 0x1d...9054 | |
| 2024.05.06 | 5:22:59 PM | buy | $12.20 | $0.053994 | 0.00 | 0.081297 | 3 053 377.54 | 0x68...753d | |
| 2024.05.06 | 5:22:39 PM | sell | $15.44 | $0.053831 | 0.01 | 0.081244 | 3 793 539.99 | 0xa3...b20d | |
| 2024.05.06 | 5:22:39 PM | sell | $14.82 | $0.053969 | 0.00 | 0.081289 | 3 735 080.85 | 0xe4...09d4 | |
| 2024.05.06 | 5:22:39 PM | sell | $14.60 | $0.053831 | 0.00 | 0.081244 | 3 618 161.07 | 0xae...81e8 | |
| 2024.05.06 | 5:22:39 PM | sell | $15.15 | $0.0539 | 0.00 | 0.081266 | 3 884 944.88 | 0xc1...e8dc | |
| 2024.05.06 | 5:22:39 PM | sell | $15.41 | $0.053934 | 0.01 | 0.081278 | 3 916 896.20 | 0x05...d48e | |
| 2024.05.06 | 5:22:39 PM | sell | $14.83 | $0.054002 | 0.00 | 0.0813 | 3 705 324.96 | 0x47...5f25 | |
| 2024.05.06 | 5:22:39 PM | sell | $14.21 | $0.053867 | 0.00 | 0.081256 | 3 675 923.42 | 0x39...b605 | |
| 2024.05.06 | 5:22:39 PM | sell | $15.82 | $0.053831 | 0.01 | 0.081244 | 3 853 383.11 | 0xa0...7d89 | |
| 2024.05.06 | 5:22:39 PM | sell | $13.99 | $0.053835 | 0.00 | 0.081245 | 3 646 870.62 | 0x4e...1f13 | |
| 2024.05.06 | 5:21:35 PM | buy | $24.42 | $0.053958 | 0.01 | 0.081284 | 6 169 138.63 | 0x07...0463 |