- WhatToFarm
- Base
- Uniswap
- HIM-WETH LPs
Info about HIM-WETH pair
- Pooled HIM:
- 14.57M
- Pooled WETH:
- $102.35
HIM/WETH price stats on Base
As of May 20, 2024, the current price of HIM token on DEX Uniswap is $0.02098. HIM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HIM token contract is 0xb3B367EB54765cFF53Cb2A78b968760561C66A08 with a market cap $2,089,092.37. The liquidity pool contract is 0x0919d07778c9692f284263E07e833284D98473d7 with total value locked (TVL) of $0.00. The HIM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of HIM/WETH now?
The current liquidity of HIM/WETH with the contract address 0x0919d07778c9692f284263E07e833284D98473d7 is $0.00.
How many transactions are there in the HIM/WETH pool in the last 24 hours?
The total transactions of HIM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HIM/WETH pool in the last 24 hours?
HIM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HIM to WETH?
The exchange rate of 1 HIM to WETH is 0.000007055, captured at 11:31 AM UTC.
How much is 1 HIM in dollars?
The price of converting 1 HIM to USD is $0.02098 today.
HIM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:38:53 AM | sell | $2 260.42 | $0.02098 | 0.76 | 0.057055 | 107 724.41 | 0x61...5ffa | |
| 2024.05.09 | 11:36:53 AM | sell | $847.34 | $0.02119 | 0.29 | 0.057127 | 39 988.02 | 0xc3...9b87 | |
| 2024.05.09 | 11:34:49 AM | sell | $296.98 | $0.02125 | 0.10 | 0.057154 | 13 978.65 | 0xcc...9fd0 | |
| 2024.05.09 | 11:32:45 AM | buy | $1 004.02 | $0.02133 | 0.34 | 0.05718 | 47 073.13 | 0xce...d228 | |
| 2024.05.09 | 11:30:39 AM | sell | $2 319.61 | $0.02132 | 0.78 | 0.057168 | 108 816.73 | 0xea...0794 | |
| 2024.05.09 | 11:29:13 AM | sell | $148.57 | $0.02147 | 0.05 | 0.057226 | 6 919.74 | 0x9c...0ff9 | |
| 2024.05.09 | 11:27:55 AM | buy | $2 882.53 | $0.02141 | 0.97 | 0.057205 | 134 630.50 | 0xa5...2cc9 | |
| 2024.05.09 | 11:26:45 AM | buy | $297.29 | $0.0212 | 0.10 | 0.057131 | 14 023.35 | 0xa0...498a | |
| 2024.05.09 | 11:24:41 AM | buy | $1 782.85 | $0.02103 | 0.60 | 0.057083 | 84 758.10 | 0xda...5d67 | |
| 2024.05.09 | 11:24:41 AM | buy | $758.23 | $0.02093 | 0.26 | 0.057047 | 36 230.41 | 0xda...5d67 | |
| 2024.05.09 | 11:24:41 AM | sell | $491.82 | $0.02082 | 0.17 | 0.05701 | 23 621.72 | 0xda...5d67 | |
| 2024.05.09 | 11:23:01 AM | sell | $2 049.73 | $0.02087 | 0.69 | 0.057034 | 98 232.59 | 0x74...2a30 | |
| 2024.05.09 | 11:21:33 AM | buy | $944.40 | $0.02109 | 0.32 | 0.057103 | 44 772.69 | 0x6c...c41f | |
| 2024.05.09 | 11:20:33 AM | buy | $801.68 | $0.02097 | 0.27 | 0.057062 | 38 232.64 | 0x57...3f48 | |
| 2024.05.09 | 11:18:33 AM | buy | $342.94 | $0.02087 | 0.12 | 0.057036 | 16 430.86 | 0x7c...3a75 | |
| 2024.05.09 | 11:18:33 AM | buy | $665.70 | $0.0208 | 0.22 | 0.057012 | 32 001.42 | 0x7c...3a75 | |
| 2024.05.09 | 11:17:13 AM | buy | $359.38 | $0.02076 | 0.12 | 0.056989 | 17 314.06 | 0xfb...44d7 | |
| 2024.05.09 | 11:15:31 AM | buy | $266.86 | $0.02068 | 0.09 | 0.056974 | 12 904.88 | 0x72...a85d | |
| 2024.05.09 | 11:14:09 AM | buy | $39.16 | $0.02067 | 0.01 | 0.056967 | 1 894.63 | 0x57...57c5 | |
| 2024.05.09 | 11:14:09 AM | buy | $20.17 | $0.02066 | 0.01 | 0.056966 | 976.21 | 0x57...57c5 |