- WhatToFarm
- Base
- Uniswap
- $FRENS-WETH LPs
Info about $FRENS-WETH pair
- Pooled $FRENS:
- 1.07B
- Pooled WETH:
- $135.2
$FRENS/WETH price stats on Base
As of May 20, 2024, the current price of $FRENS token on DEX Uniswap is $0.0003777. $FRENS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. $FRENS token contract is 0x97A1a7c78720D38CCF4E3CCb7773934911667C2B with a market cap $3,783,893.21. The liquidity pool contract is 0x6184E264AA8bf37D8CEB2F9Aafc336F8cF34690a with total value locked (TVL) of $0.00. The $FRENS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $FRENS/WETH now?
The current liquidity of $FRENS/WETH with the contract address 0x6184E264AA8bf37D8CEB2F9Aafc336F8cF34690a is $0.00.
How many transactions are there in the $FRENS/WETH pool in the last 24 hours?
The total transactions of $FRENS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the $FRENS/WETH pool in the last 24 hours?
$FRENS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 $FRENS to WETH?
The exchange rate of 1 $FRENS to WETH is 0.0000001264, captured at 12:31 PM UTC.
How much is 1 $FRENS in dollars?
The price of converting 1 $FRENS to USD is $0.0003777 today.
$FRENS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:46:47 AM | sell | $486.92 | $0.0003777 | 0.16 | 0.061264 | 1 289 123.14 | 0xc9...50b7 | |
| 2024.05.09 | 12:45:43 AM | sell | $2 238.39 | $0.0003799 | 0.75 | 0.061273 | 5 891 664.56 | 0x4d...76ec | |
| 2024.05.09 | 12:44:19 AM | buy | $805.78 | $0.0003835 | 0.27 | 0.061285 | 2 100 842.87 | 0xe0...a45f | |
| 2024.05.09 | 12:43:21 AM | buy | $1 193.76 | $0.0003817 | 0.40 | 0.061279 | 3 127 736.85 | 0x8d...bc71 | |
| 2024.05.09 | 12:42:19 AM | sell | $1 665.19 | $0.0003798 | 0.56 | 0.061273 | 4 384 298.09 | 0xe1...3acf | |
| 2024.05.09 | 12:41:03 AM | buy | $360.06 | $0.0003819 | 0.12 | 0.06128 | 942 886.96 | 0x67...4c73 | |
| 2024.05.09 | 12:41:03 AM | buy | $698.93 | $0.0003829 | 0.23 | 0.061283 | 1 825 541.90 | 0x67...4c73 | |
| 2024.05.09 | 12:40:03 AM | sell | $2 819.24 | $0.0003819 | 0.94 | 0.06128 | 7 381 674.43 | 0x4f...1595 | |
| 2024.05.09 | 12:39:07 AM | buy | $823.88 | $0.0003863 | 0.28 | 0.061294 | 2 132 484.43 | 0xbc...dec0 | |
| 2024.05.09 | 12:37:45 AM | sell | $2 715.47 | $0.0003857 | 0.91 | 0.061293 | 7 040 531.63 | 0x44...d491 | |
| 2024.05.09 | 12:36:33 AM | buy | $1 768.32 | $0.0003887 | 0.59 | 0.061303 | 4 549 883.92 | 0x2d...dc87 | |
| 2024.05.09 | 12:35:11 AM | sell | $385.04 | $0.0003854 | 0.13 | 0.061291 | 999 100.31 | 0x97...26f3 | |
| 2024.05.09 | 12:34:09 AM | buy | $447.61 | $0.0003876 | 0.15 | 0.061299 | 1 154 962.04 | 0x88...7629 | |
| 2024.05.09 | 12:32:35 AM | sell | $267.93 | $0.0003842 | 0.09 | 0.06129 | 697 456.18 | 0x27...61b3 | |
| 2024.05.09 | 12:30:47 AM | buy | $1 549.20 | $0.0003855 | 0.52 | 0.061294 | 4 018 252.28 | 0xf3...a9b2 | |
| 2024.05.09 | 12:30:41 AM | buy | $0.41 | $0.0003837 | 0.00 | 0.061289 | 1 074.29 | 0xb2...847a | |
| 2024.05.09 | 12:28:53 AM | buy | $1 280.84 | $0.0003828 | 0.43 | 0.061285 | 3 346 006.85 | 0x14...5a45 | |
| 2024.05.09 | 12:26:57 AM | buy | $1 421.97 | $0.0003799 | 0.48 | 0.061277 | 3 743 187.48 | 0x5d...0bbb | |
| 2024.05.09 | 12:26:57 AM | buy | $732.53 | $0.0003779 | 0.25 | 0.06127 | 1 938 627.39 | 0x5d...0bbb | |
| 2024.05.09 | 12:25:01 AM | sell | $1 189.22 | $0.0003757 | 0.40 | 0.061264 | 3 165 531.89 | 0x77...46b4 |