- WhatToFarm
- Base
- Uniswap
- $CTAI-WETH LPs
Info about $CTAI-WETH pair
- Pooled $CTAI:
- 4.6B
- Pooled WETH:
- $0.8174
$CTAI/WETH price stats on Base
As of May 20, 2024, the current price of $CTAI token on DEX Uniswap is $0.0000005473. $CTAI price is down -22.38% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $553.23. $CTAI token contract is 0x6c8516AD685162510c5ce495438954a355D5D0De with a market cap $5,489.67. The liquidity pool contract is 0x5A830b1cBFD445b83e142423BC9c552242dF08b8 with total value locked (TVL) of $5,052.63. The $CTAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $CTAI/WETH now?
The current liquidity of $CTAI/WETH with the contract address 0x5A830b1cBFD445b83e142423BC9c552242dF08b8 is $5,052.63.
How many transactions are there in the $CTAI/WETH pool in the last 24 hours?
The total transactions of $CTAI/WETH is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the $CTAI/WETH pool in the last 24 hours?
$CTAI/WETH pool has a trading volume of $553.23 in the last 24 hours.
What is the exchange rate of 1 $CTAI to WETH?
The exchange rate of 1 $CTAI to WETH is 0.0000000001771, captured at 11:02 AM UTC.
How much is 1 $CTAI in dollars?
The price of converting 1 $CTAI to USD is $0.0000005473 today.
$CTAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:14:11 AM | buy | $15.45 | $0.065473 | 0.01 | 0.091771 | 28 236 801.63 | 0x48...4a81 | |
| 2024.05.19 | 8:24:15 PM | sell | $2.59 | $0.065656 | 0.00 | 0.091837 | 4 576 234.15 | 0x21...a160 | |
| 2024.05.19 | 8:24:15 PM | sell | $60.58 | $0.065516 | 0.02 | 0.091792 | 109 829 619.62 | 0x21...a160 | |
| 2024.05.19 | 4:22:49 PM | buy | $19.95 | $0.06563 | 0.01 | 0.091836 | 35 435 039.88 | 0xd3...2392 | |
| 2024.05.19 | 8:28:55 AM | sell | $96.36 | $0.065844 | 0.03 | 0.091879 | 164 885 549.46 | 0xa5...d190 | |
| 2024.05.19 | 8:28:55 AM | sell | $4.17 | $0.065649 | 0.00 | 0.091816 | 6 870 231.23 | 0xa5...d190 | |
| 2024.05.19 | 5:45:15 AM | sell | $188.06 | $0.06705 | 0.06 | 0.092259 | 288 000 000.00 | 0x39...e046 | |
| 2024.05.19 | 5:45:15 AM | sell | $8.41 | $0.067009 | 0.00 | 0.092246 | 12 000 000.00 | 0x39...e046 | |
| 2024.05.19 | 5:45:01 AM | sell | $6.64 | $0.067051 | 0.00 | 0.092259 | 8 503 025.52 | 0x5f...390d | |
| 2024.05.19 | 5:45:01 AM | sell | $151.02 | $0.0674 | 0.05 | 0.092371 | 204 072 612.60 | 0x5f...390d | |
| 2024.05.18 | 2:32:57 AM | sell | $0.66 | $0.067852 | 0.00 | 0.092534 | 840 000.00 | 0xae...1b1e | |
| 2024.05.18 | 2:32:57 AM | sell | $15.74 | $0.06781 | 0.01 | 0.09252 | 20 160 000.00 | 0xae...1b1e | |
| 2024.05.18 | 12:59:59 AM | sell | $7.92 | $0.067875 | 0.00 | 0.092541 | 10 052 614.92 | 0x88...ac97 | |
| 2024.05.18 | 12:59:59 AM | sell | $0.33 | $0.067897 | 0.00 | 0.092548 | 418 858.96 | 0x88...ac97 | |
| 2024.05.17 | 11:03:37 PM | sell | $77.51 | $0.068074 | 0.03 | 0.092613 | 96 000 000.00 | 0x89...25ca | |
| 2024.05.17 | 11:03:37 PM | sell | $3.32 | $0.068289 | 0.00 | 0.092683 | 4 000 000.00 | 0x89...25ca | |
| 2024.05.17 | 11:03:15 PM | sell | $3.50 | $0.068759 | 0.00 | 0.092833 | 4 000 000.00 | 0x6a...aaaf | |
| 2024.05.17 | 11:03:15 PM | sell | $81.84 | $0.068525 | 0.03 | 0.092757 | 96 000 000.00 | 0x6a...aaaf | |
| 2024.05.17 | 11:02:55 PM | sell | $86.38 | $0.068998 | 0.03 | 0.092913 | 96 000 000.00 | 0xc9...a90c | |
| 2024.05.17 | 11:02:55 PM | sell | $3.70 | $0.068786 | 0.00 | 0.092844 | 4 000 000.00 | 0xc9...a90c |