- WhatToFarm
- Base
- Uniswap
- CHEWY-WETH LPs
Info about CHEWY-WETH pair
- Pooled CHEWY:
- 239.81M
- Pooled WETH:
- $21.07
CHEWY/WETH price stats on Base
As of May 9, 2024, the current price of CHEWY token on DEX Uniswap is $0.000283. CHEWY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CHEWY token contract is 0x674d522Dd2FB3925Eb8272D1F8B2554df64F4f1b with a market cap $70,098.68. The liquidity pool contract is 0x64577D423F81D08f83276EDe98CaBfc06c823Eb1 with total value locked (TVL) of $0.00. The CHEWY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CHEWY/WETH now?
The current liquidity of CHEWY/WETH with the contract address 0x64577D423F81D08f83276EDe98CaBfc06c823Eb1 is $0.00.
How many transactions are there in the CHEWY/WETH pool in the last 24 hours?
The total transactions of CHEWY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CHEWY/WETH pool in the last 24 hours?
CHEWY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CHEWY to WETH?
The exchange rate of 1 CHEWY to WETH is 0.00000009043, captured at 4:00 AM UTC.
How much is 1 CHEWY in dollars?
The price of converting 1 CHEWY to USD is $0.000283 today.
CHEWY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 7:15:23 AM | buy | $37.55 | $0.000283 | 0.01 | 0.079043 | 132 705.05 | 0x13...9724 | |
| 2024.04.27 | 7:15:17 AM | buy | $844.11 | $0.000279 | 0.27 | 0.078923 | 3 025 830.62 | 0x17...312e | |
| 2024.04.27 | 7:15:01 AM | sell | $852.69 | $0.0002774 | 0.27 | 0.078872 | 3 074 359.78 | 0x8f...f2b1 | |
| 2024.04.27 | 7:14:01 AM | sell | $19.62 | $0.0002811 | 0.01 | 0.078989 | 69 774.30 | 0x22...2afc | |
| 2024.04.27 | 7:13:01 AM | sell | $738.93 | $0.0002844 | 0.24 | 0.079092 | 2 598 627.36 | 0x8c...8bd6 | |
| 2024.04.27 | 7:12:01 AM | sell | $477.26 | $0.0002895 | 0.15 | 0.079257 | 1 648 709.56 | 0xe7...b7e0 | |
| 2024.04.27 | 7:11:01 AM | sell | $527.00 | $0.0002936 | 0.17 | 0.079396 | 1 798 286.57 | 0xd9...664d | |
| 2024.04.27 | 7:10:01 AM | sell | $699.94 | $0.000299 | 0.22 | 0.079566 | 2 341 263.42 | 0x25...5393 | |
| 2024.04.27 | 7:09:01 AM | sell | $563.37 | $0.0003045 | 0.18 | 0.079742 | 1 850 181.76 | 0x53...e376 | |
| 2024.04.27 | 7:08:05 AM | buy | $1 039.25 | $0.0003042 | 0.33 | 0.079734 | 3 415 955.32 | 0xa1...9c51 | |
| 2024.04.27 | 7:08:01 AM | sell | $239.11 | $0.000299 | 0.08 | 0.079565 | 799 813.91 | 0xaf...e69d | |
| 2024.04.27 | 7:07:01 AM | sell | $1 195.92 | $0.0003051 | 0.38 | 0.079765 | 3 919 238.34 | 0x07...bfcd | |
| 2024.04.27 | 7:06:01 AM | sell | $367.67 | $0.0003124 | 0.12 | 0.079987 | 1 177 046.84 | 0xa6...0606 | |
| 2024.04.27 | 7:05:01 AM | sell | $771.51 | $0.0003171 | 0.25 | 0.061015 | 2 433 003.67 | 0xc8...f36c | |
| 2024.04.27 | 7:04:13 AM | buy | $25.02 | $0.0003227 | 0.01 | 0.061032 | 77 527.00 | 0x21...ca79 | |
| 2024.04.27 | 7:04:07 AM | buy | $919.46 | $0.0003184 | 0.29 | 0.061018 | 2 887 363.73 | 0x08...f0eb | |
| 2024.04.27 | 7:04:01 AM | sell | $663.40 | $0.0003154 | 0.21 | 0.061009 | 2 103 336.10 | 0xfa...e6bd | |
| 2024.04.27 | 7:03:25 AM | sell | $63.76 | $0.0003346 | 0.02 | 0.06107 | 200 124.04 | 0x5a...5a85 | |
| 2024.04.27 | 7:03:13 AM | sell | $1 620.67 | $0.0003261 | 0.52 | 0.061043 | 4 970 158.84 | 0x79...6b0c | |
| 2024.04.27 | 7:03:01 AM | buy | $608.83 | $0.0003323 | 0.20 | 0.061064 | 1 831 899.51 | 0x74...2c63 |