- WhatToFarm
- Base
- Uniswap V3
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 262.36
- Pooled WETH:
- $272.4
cbETH/WETH price stats on Base
As of May 9, 2024, the current price of cbETH token on DEX Uniswap V3 is $3,213.04. cbETH price is down -0.55% in the last 24 hours. The trading history for the last 24 hours contains 406 trades with trading volume of $737,366.75. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $64,028,480.07. The liquidity pool contract is 0x10648BA41B8565907Cfa1496765fA4D95390aa0d with total value locked (TVL) of $1,661,413.83. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x10648BA41B8565907Cfa1496765fA4D95390aa0d is $1,661,413.83.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 406 in the last 24 hours, 227 of which are buy transactions, and 179 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $737,366.75 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 6:00 AM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,213.04 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 5:43:31 AM | buy | $1.50 | $3,213.04 | 0.00 | 1.07 | 0.00 | 0x36...a5a9 | |
| 2024.05.09 | 5:39:43 AM | sell | $19.10 | $3,209.79 | 0.01 | 1.07 | 0.01 | 0x35...6985 | |
| 2024.05.09 | 5:39:03 AM | buy | $16.80 | $3,213.03 | 0.01 | 1.07 | 0.01 | 0x54...146e | |
| 2024.05.09 | 5:08:29 AM | buy | $40.16 | $3,202.46 | 0.01 | 1.07 | 0.01 | 0x2a...15cc | |
| 2024.05.09 | 5:07:07 AM | sell | $1.60 | $3,198.59 | 0.00 | 1.07 | 0.00 | 0x84...ab35 | |
| 2024.05.09 | 5:00:27 AM | buy | $20.77 | $3,202.04 | 0.01 | 1.07 | 0.01 | 0xff...3bcf | |
| 2024.05.09 | 4:49:31 AM | sell | $6.47 | $3,201 | 0.00 | 1.07 | 0.00 | 0xb3...1b3d | |
| 2024.05.09 | 4:46:11 AM | sell | $14.06 | $3,198.08 | 0.00 | 1.07 | 0.00 | 0x6f...7b3c | |
| 2024.05.09 | 4:38:57 AM | sell | $19.12 | $3,201.24 | 0.01 | 1.07 | 0.01 | 0x01...d97e | |
| 2024.05.09 | 4:38:07 AM | sell | $14.36 | $3,201.23 | 0.00 | 1.07 | 0.00 | 0xad...db86 | |
| 2024.05.09 | 4:32:53 AM | buy | $6.46 | $3,199.08 | 0.00 | 1.07 | 0.00 | 0xca...08ae | |
| 2024.05.09 | 4:31:11 AM | buy | $14.08 | $3,202.21 | 0.00 | 1.07 | 0.00 | 0x0b...6933 | |
| 2024.05.09 | 4:27:25 AM | sell | $30.98 | $3,194.34 | 0.01 | 1.07 | 0.01 | 0x67...434b | |
| 2024.05.09 | 4:22:17 AM | buy | $1.61 | $3,205.51 | 0.00 | 1.07 | 0.00 | 0x51...59da | |
| 2024.05.09 | 4:22:03 AM | buy | $19.15 | $3,205.6 | 0.01 | 1.07 | 0.01 | 0x71...29fc | |
| 2024.05.09 | 4:16:33 AM | buy | $31.13 | $3,209.66 | 0.01 | 1.07 | 0.01 | 0x29...14c6 | |
| 2024.05.09 | 4:13:35 AM | buy | $14.38 | $3,207.46 | 0.00 | 1.07 | 0.00 | 0x10...61b1 | |
| 2024.05.09 | 4:11:29 AM | sell | $22.37 | $3,207.53 | 0.01 | 1.07 | 0.01 | 0x37...91a2 | |
| 2024.05.09 | 4:10:15 AM | sell | $20.53 | $3,207.53 | 0.01 | 1.07 | 0.01 | 0x80...b3c0 | |
| 2024.05.09 | 3:59:51 AM | sell | $7.36 | $3,204.33 | 0.00 | 1.07 | 0.00 | 0xf5...6695 |