- WhatToFarm
- Base
- Uniswap
- ANON-WETH LPs
Info about ANON-WETH pair
- Pooled ANON:
- 760.43M
- Pooled WETH:
- $1.01
ANON/WETH price stats on Base
As of May 20, 2024, the current price of ANON token on DEX Uniswap is $0.000004123. ANON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.24. ANON token contract is 0xE66a2c5C4Ac6B67e853Bd3d15985f2E052486c37 with a market cap $4,116.19. The liquidity pool contract is 0x5922CCE24696610656B47671bD256EC8CbB6be26 with total value locked (TVL) of $6,260.17. The ANON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ANON/WETH now?
The current liquidity of ANON/WETH with the contract address 0x5922CCE24696610656B47671bD256EC8CbB6be26 is $6,260.17.
How many transactions are there in the ANON/WETH pool in the last 24 hours?
The total transactions of ANON/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANON/WETH pool in the last 24 hours?
ANON/WETH pool has a trading volume of $14.24 in the last 24 hours.
What is the exchange rate of 1 ANON to WETH?
The exchange rate of 1 ANON to WETH is 0.000000001334, captured at 11:19 AM UTC.
How much is 1 ANON in dollars?
The price of converting 1 ANON to USD is $0.000004123 today.
ANON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 4:27:39 AM | sell | $14.24 | $0.054123 | 0.00 | 0.081334 | 3 455 330.40 | 0x4f...4344 | |
| 2024.05.18 | 11:57:21 AM | sell | $1.05 | $0.054209 | 0.00 | 0.081341 | 248 857.99 | 0x7e...7e91 | |
| 2024.05.11 | 4:15:05 PM | sell | $12.39 | $0.053942 | 0.00 | 0.081347 | 3 143 730.82 | 0xa6...6c18 | |
| 2024.05.08 | 5:26:23 PM | sell | $0.58 | $0.054073 | 0.00 | 0.081352 | 141 358.53 | 0x69...2f30 | |
| 2024.05.07 | 9:40:27 AM | sell | $1.17 | $0.054222 | 0.00 | 0.081353 | 276 470.98 | 0x7a...34ae | |
| 2024.05.06 | 11:17:43 PM | sell | $56.85 | $0.054236 | 0.02 | 0.081378 | 13 422 838.50 | 0x07...08d1 | |
| 2024.05.05 | 2:23:27 PM | sell | $31.56 | $0.054435 | 0.01 | 0.081417 | 7 116 364.38 | 0x09...c92f | |
| 2024.05.04 | 10:52:57 PM | sell | $4.53 | $0.054453 | 0.00 | 0.081433 | 1 016 718.09 | 0x45...9d4f | |
| 2024.05.03 | 11:01:51 PM | sell | $10.59 | $0.054473 | 0.00 | 0.081439 | 2 368 485.39 | 0xcd...017b | |
| 2024.05.03 | 4:57:47 PM | sell | $60.40 | $0.054513 | 0.02 | 0.081471 | 13 382 451.14 | 0x40...18a0 | |
| 2024.05.03 | 4:57:11 PM | buy | $60.68 | $0.054534 | 0.02 | 0.08148 | 13 382 451.14 | 0x34...f4a4 | |
| 2024.05.03 | 4:44:35 PM | sell | $302.94 | $0.055326 | 0.10 | 0.081731 | 62 365 774.23 | 0x1c...a5ea | |
| 2024.05.03 | 4:44:11 PM | buy | $304.57 | $0.055326 | 0.10 | 0.081731 | 62 365 774.23 | 0xf0...faba | |
| 2024.05.03 | 3:16:45 PM | sell | $9.26 | $0.054416 | 0.00 | 0.081447 | 2 096 516.90 | 0x00...18de | |
| 2024.05.03 | 2:54:03 PM | sell | $2.04 | $0.05444 | 0.00 | 0.081452 | 460 241.45 | 0x4e...dc8a | |
| 2024.05.03 | 9:26:49 AM | sell | $0.57 | $0.054327 | 0.00 | 0.081453 | 131 230.11 | 0x67...3e43 | |
| 2024.05.03 | 8:12:31 AM | sell | $0.00 | $0.054317 | 0.00 | 0.081454 | 230 837.47 | 0x26...a836 | |
| 2024.05.03 | 5:48:51 AM | sell | $36.91 | $0.054417 | 0.01 | 0.081471 | 8 355 027.63 | 0xe4...6ca4 | |
| 2024.05.03 | 2:54:39 AM | buy | $0.07 | $0.054518 | 0.00 | 0.081497 | 15 358.96 | 0xe5...b57b | |
| 2024.05.03 | 2:44:21 AM | sell | $1.42 | $0.054487 | 0.00 | 0.081489 | 317 413.35 | 0xc9...b518 |