- WhatToFarm
- Base
- Uniswap
- AIBRAIN-WETH LPs
Info about AIBRAIN-WETH pair
- Pooled AIBRAIN:
- 99.74M
- Pooled WETH:
- $1.01
AIBRAIN/WETH price stats on Base
As of May 20, 2024, the current price of AIBRAIN token on DEX Uniswap is $0.00003086. AIBRAIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. AIBRAIN token contract is 0xa0480890214FabD53AA060D34897799feF4718A1 with a market cap $30,855.63. The liquidity pool contract is 0xd267Ad423299793c81bcEc91Fa632cc18B674B0C with total value locked (TVL) of $6,155.04. The AIBRAIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of AIBRAIN/WETH now?
The current liquidity of AIBRAIN/WETH with the contract address 0xd267Ad423299793c81bcEc91Fa632cc18B674B0C is $6,155.04.
How many transactions are there in the AIBRAIN/WETH pool in the last 24 hours?
The total transactions of AIBRAIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the AIBRAIN/WETH pool in the last 24 hours?
AIBRAIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 AIBRAIN to WETH?
The exchange rate of 1 AIBRAIN to WETH is 0.00000001016, captured at 9:56 AM UTC.
How much is 1 AIBRAIN in dollars?
The price of converting 1 AIBRAIN to USD is $0.00003086 today.
AIBRAIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:27:01 PM | sell | $201.73 | $0.00003086 | 0.07 | 0.071016 | 7 017 352.74 | 0xbe...39ce | |
| 2024.05.03 | 1:26:33 PM | buy | $33.33 | $0.00003061 | 0.01 | 0.071008 | 1 088 721.35 | 0x92...7b3a | |
| 2024.05.03 | 1:25:57 PM | sell | $63.06 | $0.00003076 | 0.02 | 0.071012 | 2 050 241.88 | 0x20...e8ef | |
| 2024.05.03 | 1:25:39 PM | sell | $197.13 | $0.00003146 | 0.06 | 0.071036 | 5 909 291.78 | 0xb3...c113 | |
| 2024.05.03 | 1:25:07 PM | sell | $176.31 | $0.00003739 | 0.06 | 0.071231 | 4 715 810.47 | 0xa0...3aea | |
| 2024.05.03 | 1:24:43 PM | buy | $125.51 | $0.00003824 | 0.04 | 0.071257 | 3 282 073.55 | 0xbc...1675 | |
| 2024.05.03 | 1:24:31 PM | sell | $101.16 | $0.00003776 | 0.03 | 0.071241 | 2 678 843.72 | 0x12...de5a | |
| 2024.05.03 | 1:24:09 PM | buy | $163.73 | $0.00003729 | 0.05 | 0.071226 | 4 390 059.84 | 0x55...8a1b | |
| 2024.05.03 | 1:23:53 PM | buy | $193.49 | $0.00003543 | 0.06 | 0.071164 | 5 783 777.43 | 0x54...90b3 | |
| 2024.05.03 | 1:23:25 PM | buy | $118.55 | $0.00003026 | 0.04 | 0.089956 | 3 917 688.71 | 0x48...ece7 | |
| 2024.05.03 | 1:23:09 PM | buy | $131.62 | $0.00002785 | 0.04 | 0.089155 | 4 725 552.66 | 0x46...05fd | |
| 2024.05.03 | 1:22:53 PM | sell | $129.40 | $0.00002765 | 0.04 | 0.089096 | 4 680 646.00 | 0x6c...9f80 | |
| 2024.05.03 | 1:22:37 PM | buy | $201.52 | $0.00002899 | 0.07 | 0.089537 | 7 433 097.35 | 0x22...1616 | |
| 2024.05.03 | 1:22:13 PM | sell | $55.74 | $0.00002565 | 0.02 | 0.088435 | 2 173 146.78 | 0x0a...634a | |
| 2024.05.03 | 1:21:57 PM | buy | $35.75 | $0.00002599 | 0.01 | 0.088547 | 1 375 474.76 | 0xb0...f3f5 | |
| 2024.05.03 | 1:21:35 PM | sell | $115.35 | $0.0000266 | 0.04 | 0.088735 | 4 337 146.37 | 0x97...bd12 | |
| 2024.05.03 | 1:21:13 PM | sell | $64.80 | $0.00002828 | 0.02 | 0.089296 | 2 290 981.37 | 0x43...ee5a | |
| 2024.05.03 | 1:20:49 PM | sell | $46.91 | $0.0000294 | 0.02 | 0.089653 | 1 595 694.87 | 0xba...6063 | |
| 2024.05.03 | 1:20:27 PM | buy | $45.56 | $0.00002956 | 0.01 | 0.089715 | 1 541 412.78 | 0xe7...6a18 | |
| 2024.05.03 | 1:20:11 PM | sell | $132.80 | $0.00003024 | 0.04 | 0.089936 | 4 391 442.53 | 0x4f...a011 |