- WhatToFarm
- Base
- SushiSwap
- NORMIE-WETH LPs
Info about NORMIE-WETH pair
- Pooled NORMIE:
- 12.99M
- Pooled WETH:
- $192.11
NORMIE/WETH price stats on Base
As of May 9, 2024, the current price of NORMIE token on DEX SushiSwap is $0.04468. NORMIE price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 1031 trades with trading volume of $621,829.02. NORMIE token contract is 0x7F12d13B34F5F4f0a9449c16Bcd42f0da47AF200 with a market cap $44,587,716.04. The liquidity pool contract is 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f with total value locked (TVL) of $1,158,143.41. The NORMIE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of NORMIE/WETH now?
The current liquidity of NORMIE/WETH with the contract address 0x24605E0bb933f6EC96E6bBbCEa0be8cC880F6E6f is $1,158,143.41.
How many transactions are there in the NORMIE/WETH pool in the last 24 hours?
The total transactions of NORMIE/WETH is 1031 in the last 24 hours, 391 of which are buy transactions, and 640 are sales transactions.
What is the trading volume in the NORMIE/WETH pool in the last 24 hours?
NORMIE/WETH pool has a trading volume of $621,829.02 in the last 24 hours.
What is the exchange rate of 1 NORMIE to WETH?
The exchange rate of 1 NORMIE to WETH is 0.00001482, captured at 7:06 PM UTC.
How much is 1 NORMIE in dollars?
The price of converting 1 NORMIE to USD is $0.04468 today.
NORMIE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:03:47 PM | buy | $596.83 | $0.04468 | 0.20 | 0.00001482 | 13 359.11 | 0x32...7b8b | |
| 2024.05.09 | 7:00:05 PM | buy | $85.59 | $0.0446 | 0.03 | 0.0000148 | 1 919.09 | 0xc9...ee62 | |
| 2024.05.09 | 6:53:57 PM | buy | $499.71 | $0.04455 | 0.17 | 0.00001479 | 11 216.94 | 0x63...d3c7 | |
| 2024.05.09 | 6:52:09 PM | buy | $951.08 | $0.04447 | 0.32 | 0.00001475 | 21 387.82 | 0x25...3aad | |
| 2024.05.09 | 6:48:39 PM | sell | $26.61 | $0.04409 | 0.01 | 0.00001464 | 603.53 | 0xbc...c976 | |
| 2024.05.09 | 6:46:13 PM | sell | $580.49 | $0.04414 | 0.19 | 0.00001466 | 13 150.68 | 0x58...49d6 | |
| 2024.05.09 | 6:44:29 PM | buy | $13.86 | $0.04444 | 0.00 | 0.00001476 | 311.93 | 0x9d...6607 | |
| 2024.05.09 | 6:43:55 PM | sell | $2 217.21 | $0.04434 | 0.74 | 0.00001473 | 50 000.00 | 0x0c...5483 | |
| 2024.05.09 | 6:43:29 PM | sell | $25.87 | $0.04452 | 0.01 | 0.00001478 | 581.23 | 0x03...ca53 | |
| 2024.05.09 | 6:43:21 PM | sell | $30.19 | $0.04448 | 0.01 | 0.00001478 | 678.78 | 0xe8...a0cd | |
| 2024.05.09 | 6:37:43 PM | buy | $812.41 | $0.04469 | 0.27 | 0.00001485 | 18 177.07 | 0x67...0e93 | |
| 2024.05.09 | 6:36:47 PM | sell | $21.17 | $0.04438 | 0.01 | 0.00001474 | 477.09 | 0x29...8053 | |
| 2024.05.09 | 6:36:41 PM | buy | $2 327.93 | $0.04447 | 0.77 | 0.00001477 | 52 347.88 | 0x6c...16f6 | |
| 2024.05.09 | 6:30:15 PM | sell | $5.37 | $0.04402 | 0.00 | 0.00001463 | 121.88 | 0xb2...5c84 | |
| 2024.05.09 | 6:24:27 PM | buy | $50.21 | $0.04424 | 0.02 | 0.00001471 | 1 134.96 | 0xc2...d2a1 | |
| 2024.05.09 | 6:24:03 PM | sell | $19.51 | $0.04398 | 0.01 | 0.00001463 | 443.69 | 0x46...83cf | |
| 2024.05.09 | 6:23:51 PM | sell | $263.06 | $0.044 | 0.09 | 0.00001463 | 5 979.06 | 0xb5...45f9 | |
| 2024.05.09 | 6:22:51 PM | buy | $75.96 | $0.04436 | 0.03 | 0.00001473 | 1 712.57 | 0xa8...cc0b | |
| 2024.05.09 | 6:21:23 PM | buy | $30.02 | $0.04433 | 0.01 | 0.00001472 | 677.19 | 0xc5...2489 | |
| 2024.05.09 | 6:17:27 PM | sell | $307.86 | $0.04407 | 0.10 | 0.00001464 | 6 985.03 | 0xbb...035e |