- WhatToFarm
- Base
- SushiSwap
- TYBG-WETH LPs
Info about TYBG-WETH pair
- Pooled TYBG:
- 2.29B
- Pooled WETH:
- $107.86
TYBG/WETH price stats on Base
As of May 20, 2024, the current price of TYBG token on DEX SushiSwap is $0.0001458. TYBG price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $83,432.22. TYBG token contract is 0x0d97F261b1e88845184f678e2d1e7a98D9FD38dE with a market cap $18,277,279.90. The liquidity pool contract is 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 with total value locked (TVL) of $668,805.50. The TYBG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of TYBG/WETH now?
The current liquidity of TYBG/WETH with the contract address 0xF65BB528cED09008603509c3fDa43e1cCfdDF935 is $668,805.50.
How many transactions are there in the TYBG/WETH pool in the last 24 hours?
The total transactions of TYBG/WETH is 223 in the last 24 hours, 101 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the TYBG/WETH pool in the last 24 hours?
TYBG/WETH pool has a trading volume of $83,432.22 in the last 24 hours.
What is the exchange rate of 1 TYBG to WETH?
The exchange rate of 1 TYBG to WETH is 0.00000004702, captured at 8:07 AM UTC.
How much is 1 TYBG in dollars?
The price of converting 1 TYBG to USD is $0.0001458 today.
TYBG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:07:13 AM | sell | $7.99 | $0.0001458 | 0.00 | 0.074702 | 54 837.41 | 0xec...fb92 | |
| 2024.05.20 | 8:07:13 AM | sell | $70.92 | $0.0001458 | 0.02 | 0.074703 | 486 387.33 | 0xda...d0e8 | |
| 2024.05.20 | 8:07:13 AM | sell | $51.75 | $0.0001459 | 0.02 | 0.074705 | 354 796.75 | 0xa4...32ee | |
| 2024.05.20 | 8:07:11 AM | sell | $46.99 | $0.0001459 | 0.02 | 0.074706 | 322 035.73 | 0x27...78c2 | |
| 2024.05.20 | 8:07:07 AM | buy | $2 544.17 | $0.0001459 | 0.82 | 0.0747 | 17 439 678.15 | 0x2e...d4a8 | |
| 2024.05.20 | 7:50:11 AM | sell | $74.67 | $0.0001435 | 0.02 | 0.074637 | 520 335.89 | 0x54...cfd8 | |
| 2024.05.20 | 7:49:05 AM | sell | $32.70 | $0.0001435 | 0.01 | 0.074639 | 227 821.46 | 0xf2...9757 | |
| 2024.05.20 | 7:47:11 AM | buy | $114.21 | $0.0001443 | 0.04 | 0.074665 | 791 421.90 | 0x4e...5435 | |
| 2024.05.20 | 7:27:31 AM | buy | $285.24 | $0.0001439 | 0.09 | 0.07466 | 1 982 267.22 | 0xe1...e569 | |
| 2024.05.20 | 7:25:59 AM | buy | $9.64 | $0.0001437 | 0.00 | 0.074656 | 67 091.32 | 0xe5...2ba3 | |
| 2024.05.20 | 6:58:41 AM | sell | $1 089.11 | $0.0001426 | 0.35 | 0.074643 | 7 638 584.13 | 0xd8...ed98 | |
| 2024.05.20 | 6:30:15 AM | sell | $51.93 | $0.000145 | 0.02 | 0.074659 | 358 230.19 | 0xdf...7cd9 | |
| 2024.05.20 | 6:30:11 AM | sell | $2.02 | $0.000145 | 0.00 | 0.07466 | 13 949.90 | 0x82...be60 | |
| 2024.05.20 | 6:30:11 AM | sell | $297.32 | $0.0001451 | 0.10 | 0.074664 | 2 048 678.20 | 0x3c...8f65 | |
| 2024.05.20 | 6:30:09 AM | buy | $591.91 | $0.0001459 | 0.19 | 0.074688 | 4 057 655.50 | 0x88...87ad | |
| 2024.05.20 | 6:27:57 AM | sell | $7.79 | $0.0001446 | 0.00 | 0.074652 | 53 896.46 | 0xa0...0f6f | |
| 2024.05.20 | 6:27:55 AM | sell | $76.11 | $0.0001446 | 0.02 | 0.074653 | 526 147.37 | 0x24...7357 | |
| 2024.05.20 | 6:27:55 AM | sell | $12.47 | $0.0001446 | 0.00 | 0.074652 | 86 226.52 | 0x0f...cf66 | |
| 2024.05.20 | 6:27:51 AM | sell | $951.75 | $0.0001451 | 0.31 | 0.074668 | 6 559 550.92 | 0x3a...9695 | |
| 2024.05.20 | 6:27:49 AM | buy | $2 209.82 | $0.0001454 | 0.71 | 0.074678 | 15 196 262.16 | 0x32...06e9 |