- WhatToFarm
- Base
- SushiSwap
- MOCHI-WETH LPs
Info about MOCHI-WETH pair
- Pooled MOCHI:
- 18.49B
- Pooled WETH:
- $105.99
MOCHI/WETH price stats on Base
As of May 20, 2024, the current price of MOCHI token on DEX SushiSwap is $0.0000178. MOCHI price is down -8.73% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $102,922.98. MOCHI token contract is 0xF6e932Ca12afa26665dC4dDE7e27be02A7c02e50 with a market cap $17,755,008.93. The liquidity pool contract is 0xbe09692245268B607c3029469d14bE06191A0566 with total value locked (TVL) of $656,585.07. The MOCHI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOCHI/WETH now?
The current liquidity of MOCHI/WETH with the contract address 0xbe09692245268B607c3029469d14bE06191A0566 is $656,585.07.
How many transactions are there in the MOCHI/WETH pool in the last 24 hours?
The total transactions of MOCHI/WETH is 265 in the last 24 hours, 81 of which are buy transactions, and 184 are sales transactions.
What is the trading volume in the MOCHI/WETH pool in the last 24 hours?
MOCHI/WETH pool has a trading volume of $102,922.98 in the last 24 hours.
What is the exchange rate of 1 MOCHI to WETH?
The exchange rate of 1 MOCHI to WETH is 0.000000005748, captured at 8:07 AM UTC.
How much is 1 MOCHI in dollars?
The price of converting 1 MOCHI to USD is $0.0000178 today.
MOCHI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 8:02:39 AM | buy | $106.74 | $0.0000178 | 0.03 | 0.085748 | 5 996 002.75 | 0xd1...3e06 | |
| 2024.05.20 | 7:59:27 AM | buy | $1 898.36 | $0.00001767 | 0.61 | 0.085713 | 107 447 900.43 | 0xc8...8d0d | |
| 2024.05.20 | 7:59:09 AM | buy | $218.27 | $0.00001757 | 0.07 | 0.085676 | 12 421 940.38 | 0x0b...7797 | |
| 2024.05.20 | 7:48:15 AM | buy | $8.66 | $0.00001753 | 0.00 | 0.085672 | 493 884.09 | 0x74...6c0f | |
| 2024.05.20 | 7:48:09 AM | buy | $426.65 | $0.00001751 | 0.14 | 0.085664 | 24 364 758.25 | 0xec...0038 | |
| 2024.05.20 | 7:46:01 AM | buy | $426.88 | $0.00001747 | 0.14 | 0.085649 | 24 428 714.01 | 0xa2...1bce | |
| 2024.05.20 | 7:30:43 AM | buy | $0.01 | $0.00001745 | 0.00 | 0.085642 | 744.41 | 0x1b...3176 | |
| 2024.05.20 | 7:29:27 AM | buy | $0.01 | $0.00001744 | 0.00 | 0.085642 | 815.31 | 0x61...7c00 | |
| 2024.05.20 | 7:27:29 AM | buy | $0.01 | $0.00001742 | 0.00 | 0.085642 | 762.14 | 0x8c...0be0 | |
| 2024.05.20 | 7:25:31 AM | buy | $0.01 | $0.00001742 | 0.00 | 0.085642 | 779.86 | 0x16...92ac | |
| 2024.05.20 | 7:24:43 AM | buy | $331.53 | $0.00001739 | 0.11 | 0.085636 | 19 066 030.86 | 0x0c...4202 | |
| 2024.05.20 | 7:23:53 AM | buy | $0.01 | $0.00001737 | 0.00 | 0.085631 | 728.18 | 0x42...5c05 | |
| 2024.05.20 | 7:22:31 AM | buy | $0.13 | $0.0000174 | 0.00 | 0.085631 | 7 636.96 | 0xa6...7a3b | |
| 2024.05.20 | 7:20:23 AM | buy | $0.01 | $0.0000174 | 0.00 | 0.085631 | 550.57 | 0x13...97fe | |
| 2024.05.20 | 7:19:35 AM | buy | $3.96 | $0.00001738 | 0.00 | 0.08563 | 227 753.30 | 0x89...4ecf | |
| 2024.05.20 | 7:18:53 AM | buy | $0.01 | $0.0000174 | 0.00 | 0.08563 | 586.11 | 0xcf...9a63 | |
| 2024.05.20 | 7:18:13 AM | buy | $776.55 | $0.00001734 | 0.25 | 0.085617 | 44 780 262.59 | 0xcd...0178 | |
| 2024.05.20 | 7:17:21 AM | buy | $0.01 | $0.00001732 | 0.00 | 0.085603 | 553.23 | 0x0c...3cae | |
| 2024.05.20 | 7:16:41 AM | buy | $900.92 | $0.00001727 | 0.29 | 0.085588 | 52 171 567.87 | 0x0c...512f | |
| 2024.05.20 | 7:15:21 AM | buy | $0.01 | $0.00001719 | 0.00 | 0.085572 | 502.49 | 0x34...a1b6 |