- WhatToFarm
- Base
- SushiSwap V3
- KRAV-WETH LPs
Info about KRAV-WETH pair
- Pooled KRAV:
- 69.42M
- Pooled WETH:
- $296.38
KRAV/WETH price stats on Base
As of May 9, 2024, the current price of KRAV token on DEX SushiSwap V3 is $0.01281. KRAV price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7,756.69. KRAV token contract is 0xbE3111856e4acA828593274eA6872f27968C8DD6 with a market cap $128,081,790.77. The liquidity pool contract is 0x65488ed876fa62489569aBC73b6005a0A3f64150 with total value locked (TVL) of $1,768,816.06. The KRAV/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KRAV/WETH now?
The current liquidity of KRAV/WETH with the contract address 0x65488ed876fa62489569aBC73b6005a0A3f64150 is $1,768,816.06.
How many transactions are there in the KRAV/WETH pool in the last 24 hours?
The total transactions of KRAV/WETH is 26 in the last 24 hours, 17 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the KRAV/WETH pool in the last 24 hours?
KRAV/WETH pool has a trading volume of $7,756.69 in the last 24 hours.
What is the exchange rate of 1 KRAV to WETH?
The exchange rate of 1 KRAV to WETH is 0.000004315, captured at 1:50 PM UTC.
How much is 1 KRAV in dollars?
The price of converting 1 KRAV to USD is $0.01281 today.
KRAV-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:50:03 PM | sell | $384.25 | $0.01281 | 0.13 | 0.054315 | 30 000.00 | 0xbc...ee59 | |
| 2024.05.09 | 12:39:07 PM | buy | $0.01 | $0.01296 | 0.00 | 0.054343 | 0.92 | 0xd9...cf6a | |
| 2024.05.09 | 11:47:35 AM | sell | $2 768.90 | $0.0129 | 0.93 | 0.054331 | 214 612.47 | 0xda...8702 | |
| 2024.05.09 | 11:24:53 AM | sell | $5.00 | $0.01291 | 0.00 | 0.054346 | 387.74 | 0xdb...d461 | |
| 2024.05.09 | 11:24:07 AM | sell | $9.92 | $0.0129 | 0.00 | 0.054346 | 769.13 | 0x86...09aa | |
| 2024.05.09 | 7:43:47 AM | sell | $1 698.59 | $0.01301 | 0.57 | 0.054354 | 130 517.50 | 0xd8...d20d | |
| 2024.05.09 | 6:43:51 AM | sell | $1.97 | $0.0131 | 0.00 | 0.054363 | 150.67 | 0xd8...7e91 | |
| 2024.05.09 | 6:39:01 AM | sell | $0.00 | $0.01309 | 3.00 | 0.054363 | 0.07 | 0x8d...311b | |
| 2024.05.09 | 6:35:53 AM | sell | $15.05 | $0.01309 | 0.01 | 0.054363 | 1 150.00 | 0x63...d7c5 | |
| 2024.05.09 | 6:32:15 AM | buy | $15.29 | $0.01318 | 0.01 | 0.054389 | 1 160.23 | 0x48...c301 | |
| 2024.05.09 | 5:39:15 AM | sell | $0.98 | $0.0131 | 0.00 | 0.054363 | 74.99 | 0x8b...e05c | |
| 2024.05.09 | 5:33:55 AM | sell | $0.92 | $0.01311 | 0.00 | 0.054363 | 70.00 | 0x9f...9682 | |
| 2024.05.09 | 5:30:41 AM | buy | $1.01 | $0.01316 | 0.00 | 0.054389 | 76.73 | 0x3b...d4e2 | |
| 2024.05.09 | 4:53:29 AM | buy | $0.00 | $0.01315 | 7.00 | 0.054389 | 0.17 | 0x48...5cd4 | |
| 2024.05.09 | 4:43:07 AM | sell | $65.31 | $0.01306 | 0.02 | 0.054363 | 5 000.00 | 0x8e...906a | |
| 2024.05.09 | 4:05:25 AM | buy | $0.90 | $0.01316 | 0.00 | 0.05439 | 68.34 | 0xde...fab4 | |
| 2024.05.09 | 2:24:55 AM | buy | $41.02 | $0.01314 | 0.01 | 0.05439 | 3 121.71 | 0x0f...cf6c | |
| 2024.05.09 | 1:31:13 AM | buy | $0.00 | $0.01314 | 7.00 | 0.054389 | 0.18 | 0x9a...7b7c | |
| 2024.05.09 | 1:18:01 AM | buy | $0.00 | $0.01311 | 7.00 | 0.054389 | 0.17 | 0x18...0e24 | |
| 2024.05.08 | 11:24:15 PM | sell | $87.95 | $0.01292 | 0.03 | 0.054364 | 6 807.44 | 0x0a...6e23 |