- WhatToFarm
- Base
- Uniswap
- Zuzalu-WETH LPs
Info about Zuzalu-WETH pair
- Pooled Zuzalu:
- 299.68T
- Pooled WETH:
- $190.13
Zuzalu/WETH price stats on Base
As of May 9, 2024, the current price of Zuzalu token on DEX Uniswap is $0.000000001893. Zuzalu price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 2899 trades with trading volume of $341,575.18. Zuzalu token contract is 0x3054E8F8fBA3055a42e5F5228A2A4e2AB1326933 with a market cap $1,888,374.08. The liquidity pool contract is 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD with total value locked (TVL) of $1,131,805.70. The Zuzalu/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Zuzalu/WETH now?
The current liquidity of Zuzalu/WETH with the contract address 0xE1BeD6AAdBa5471700f16A47EEe2504346B724aD is $1,131,805.70.
How many transactions are there in the Zuzalu/WETH pool in the last 24 hours?
The total transactions of Zuzalu/WETH is 2899 in the last 24 hours, 1440 of which are buy transactions, and 1459 are sales transactions.
What is the trading volume in the Zuzalu/WETH pool in the last 24 hours?
Zuzalu/WETH pool has a trading volume of $341,575.18 in the last 24 hours.
What is the exchange rate of 1 Zuzalu to WETH?
The exchange rate of 1 Zuzalu to WETH is 0.0000000000006361, captured at 9:24 AM UTC.
How much is 1 Zuzalu in dollars?
The price of converting 1 Zuzalu to USD is $0.000000001893 today.
Zuzalu-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 9:21:19 AM | buy | $208.92 | $0.081893 | 0.07 | 0.0126361 | 110 344 174 562.94 | 0x4d...8cc3 | |
| 2024.05.09 | 9:20:29 AM | sell | $260.81 | $0.081881 | 0.09 | 0.0126324 | 138 636 938 256.16 | 0x51...ddaf | |
| 2024.05.09 | 9:20:01 AM | buy | $305.86 | $0.081894 | 0.10 | 0.0126361 | 161 509 122 328.82 | 0xb1...5da3 | |
| 2024.05.09 | 9:18:57 AM | buy | $92.25 | $0.081891 | 0.03 | 0.0126357 | 48 776 841 347.21 | 0xee...d26c | |
| 2024.05.09 | 9:18:55 AM | buy | $47.74 | $0.081891 | 0.02 | 0.0126355 | 25 248 061 437.74 | 0x1c...ed25 | |
| 2024.05.09 | 9:18:53 AM | sell | $182.95 | $0.08188 | 0.06 | 0.0126319 | 97 307 230 905.28 | 0x78...12ab | |
| 2024.05.09 | 9:18:45 AM | sell | $19.38 | $0.081881 | 0.01 | 0.0126321 | 10 299 269 269.37 | 0xf8...bd68 | |
| 2024.05.09 | 9:18:35 AM | sell | $117.96 | $0.081882 | 0.04 | 0.0126323 | 62 680 715 705.27 | 0xe5...1886 | |
| 2024.05.09 | 9:18:31 AM | sell | $172.37 | $0.081883 | 0.06 | 0.0126326 | 91 543 403 932.87 | 0x85...9d10 | |
| 2024.05.09 | 9:18:21 AM | buy | $14.19 | $0.081897 | 0.00 | 0.0126366 | 7 477 528 509.28 | 0x17...4929 | |
| 2024.05.09 | 9:18:19 AM | buy | $21.69 | $0.081897 | 0.01 | 0.0126365 | 11 435 372 259.20 | 0x28...dcba | |
| 2024.05.09 | 9:18:13 AM | buy | $222.26 | $0.081895 | 0.07 | 0.0126363 | 117 327 906 804.33 | 0x5a...7222 | |
| 2024.05.09 | 9:17:59 AM | buy | $39.83 | $0.081894 | 0.01 | 0.012636 | 21 031 006 790.30 | 0x30...967d | |
| 2024.05.09 | 9:17:45 AM | buy | $196.66 | $0.081893 | 0.07 | 0.0126357 | 103 879 157 371.93 | 0x65...098c | |
| 2024.05.09 | 9:17:27 AM | buy | $39.33 | $0.081892 | 0.01 | 0.0126354 | 20 784 160 680.48 | 0x0a...65ff | |
| 2024.05.09 | 9:16:13 AM | sell | $22.11 | $0.081885 | 0.01 | 0.0126316 | 11 732 298 934.79 | 0x24...c529 | |
| 2024.05.09 | 9:15:57 AM | sell | $34.68 | $0.081883 | 0.01 | 0.0126317 | 18 420 080 938.91 | 0xe3...0d52 | |
| 2024.05.09 | 9:15:51 AM | sell | $33.43 | $0.081885 | 0.01 | 0.0126317 | 17 733 946 118.83 | 0xf5...81dd | |
| 2024.05.09 | 9:15:35 AM | buy | $224.59 | $0.081894 | 0.08 | 0.0126353 | 118 591 172 844.20 | 0x39...fb2f | |
| 2024.05.09 | 9:13:23 AM | sell | $32.65 | $0.081883 | 0.01 | 0.0126313 | 17 332 562 337.51 | 0x99...276b |