- WhatToFarm
- Base
- Uniswap
- ZOOM-WETH LPs
Info about ZOOM-WETH pair
- Pooled ZOOM:
- 213.73M
- Pooled WETH:
- $1.13
ZOOM/WETH price stats on Base
As of May 20, 2024, the current price of ZOOM token on DEX Uniswap is $0.00001687. ZOOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZOOM token contract is 0x2f5b0B6d578fA1B90bDcEA762C8D805433a37c7D with a market cap $4,975.97. The liquidity pool contract is 0x18eaf84D2Fa22F390266fe531E999A3Aad522039 with total value locked (TVL) of $7,090.13. The ZOOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZOOM/WETH now?
The current liquidity of ZOOM/WETH with the contract address 0x18eaf84D2Fa22F390266fe531E999A3Aad522039 is $7,090.13.
How many transactions are there in the ZOOM/WETH pool in the last 24 hours?
The total transactions of ZOOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZOOM/WETH pool in the last 24 hours?
ZOOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZOOM to WETH?
The exchange rate of 1 ZOOM to WETH is 0.000000005357, captured at 11:46 AM UTC.
How much is 1 ZOOM in dollars?
The price of converting 1 ZOOM to USD is $0.00001687 today.
ZOOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 10:25:07 AM | buy | $49.89 | $0.00001687 | 0.02 | 0.085357 | 2 957 060.65 | 0xbb...f26f | |
| 2024.04.26 | 10:24:57 AM | buy | $3.12 | $0.00001661 | 0.00 | 0.085278 | 187 574.14 | 0x0b...3a7e | |
| 2024.04.26 | 10:24:43 AM | sell | $53.22 | $0.00001675 | 0.02 | 0.085321 | 3 177 783.98 | 0x84...a627 | |
| 2024.04.26 | 10:24:37 AM | buy | $93.48 | $0.00001666 | 0.03 | 0.085292 | 5 612 330.46 | 0x7b...1442 | |
| 2024.04.26 | 10:24:27 AM | buy | $155.82 | $0.0000173 | 0.05 | 0.085496 | 10 050 428.77 | 0x45...2007 | |
| 2024.04.26 | 10:24:21 AM | sell | $274.50 | $0.0000173 | 0.09 | 0.085496 | 17 221 916.16 | 0x57...4b7e | |
| 2024.04.26 | 10:24:15 AM | buy | $6.23 | $0.00001732 | 0.00 | 0.085503 | 359 826.47 | 0x2b...7b19 | |
| 2024.04.26 | 10:24:05 AM | buy | $47.22 | $0.00001707 | 0.01 | 0.085421 | 2 766 811.46 | 0x2c...4afc | |
| 2024.04.26 | 10:23:53 AM | buy | $46.75 | $0.00001663 | 0.01 | 0.085281 | 2 812 182.96 | 0x1e...afd2 | |
| 2024.04.26 | 10:23:43 AM | buy | $15.58 | $0.00001634 | 0.00 | 0.085188 | 954 035.78 | 0x05...34e2 | |
| 2024.04.26 | 10:23:39 AM | sell | $4.13 | $0.0000162 | 0.00 | 0.085141 | 254 664.36 | 0x35...20c7 | |
| 2024.04.26 | 10:23:33 AM | buy | $31.23 | $0.00001616 | 0.01 | 0.085132 | 1 933 100.37 | 0x05...ae02 | |
| 2024.04.26 | 10:23:21 AM | buy | $46.75 | $0.0000158 | 0.01 | 0.085018 | 2 959 526.25 | 0xe7...9763 | |
| 2024.04.26 | 10:23:11 AM | buy | $100.75 | $0.00001513 | 0.03 | 0.084805 | 6 659 740.85 | 0xb7...53d5 | |
| 2024.04.26 | 10:23:01 AM | buy | $52.58 | $0.00001561 | 0.02 | 0.084958 | 3 637 880.82 | 0x74...dcc1 | |
| 2024.04.26 | 10:22:57 AM | sell | $16.58 | $0.00001561 | 0.01 | 0.084958 | 1 166 917.21 | 0x79...406b | |
| 2024.04.26 | 10:22:57 AM | sell | $175.31 | $0.00001505 | 0.06 | 0.084779 | 11 651 549.20 | 0x3e...d3f9 | |
| 2024.04.26 | 10:22:51 AM | buy | $31.26 | $0.0000158 | 0.01 | 0.085018 | 1 978 765.40 | 0xc9...d4cd | |
| 2024.04.26 | 10:22:39 AM | buy | $77.93 | $0.0000153 | 0.02 | 0.08486 | 5 092 144.04 | 0xc2...3dd6 | |
| 2024.04.26 | 10:22:29 AM | buy | $155.85 | $0.00001335 | 0.05 | 0.084241 | 10 926 786.26 | 0xeb...4d9e |