- WhatToFarm
- Base
- Uniswap
- ZCOIN-WETH LPs
Info about ZCOIN-WETH pair
- Pooled ZCOIN:
- 88.38M
- Pooled WETH:
- $1.13
ZCOIN/WETH price stats on Base
As of May 20, 2024, the current price of ZCOIN token on DEX Uniswap is $0.00004107. ZCOIN price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZCOIN token contract is 0x375fd168dcFE6093dC310aBeE19a9ad3689A4162 with a market cap $4,006.95. The liquidity pool contract is 0x5A92B54C4753bf90f39E56dd34Bbd7f1cB753076 with total value locked (TVL) of $7,082.52. The ZCOIN/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ZCOIN/WETH now?
The current liquidity of ZCOIN/WETH with the contract address 0x5A92B54C4753bf90f39E56dd34Bbd7f1cB753076 is $7,082.52.
How many transactions are there in the ZCOIN/WETH pool in the last 24 hours?
The total transactions of ZCOIN/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZCOIN/WETH pool in the last 24 hours?
ZCOIN/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZCOIN to WETH?
The exchange rate of 1 ZCOIN to WETH is 0.00000001313, captured at 10:09 AM UTC.
How much is 1 ZCOIN in dollars?
The price of converting 1 ZCOIN to USD is $0.00004107 today.
ZCOIN-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 11:15:15 AM | buy | $46.54 | $0.00004107 | 0.01 | 0.071313 | 1 133 069.50 | 0xfa...dcc0 | |
| 2024.04.26 | 11:15:05 AM | buy | $15.62 | $0.00004033 | 0.01 | 0.071291 | 387 405.77 | 0xae...ea88 | |
| 2024.04.26 | 11:14:55 AM | buy | $15.47 | $0.00003997 | 0.00 | 0.071279 | 386 911.87 | 0xb6...697c | |
| 2024.04.26 | 11:14:41 AM | sell | $54.36 | $0.00004017 | 0.02 | 0.071286 | 1 352 999.62 | 0xf3...dc3c | |
| 2024.04.26 | 11:14:35 AM | buy | $39.10 | $0.00004063 | 0.01 | 0.071299 | 962 190.55 | 0x64...af89 | |
| 2024.04.26 | 11:14:25 AM | buy | $46.92 | $0.00003966 | 0.01 | 0.071268 | 1 183 011.81 | 0x0e...78e0 | |
| 2024.04.26 | 11:14:15 AM | buy | $77.57 | $0.00003827 | 0.02 | 0.071223 | 2 027 094.64 | 0x5b...b0e7 | |
| 2024.04.26 | 11:14:03 AM | buy | $34.37 | $0.000037 | 0.01 | 0.071184 | 928 818.74 | 0x26...0b7f | |
| 2024.04.26 | 11:13:49 AM | sell | $49.19 | $0.00003699 | 0.02 | 0.071182 | 1 329 749.92 | 0xb5...9db8 | |
| 2024.04.26 | 11:13:39 AM | sell | $54.33 | $0.00003812 | 0.02 | 0.071219 | 1 425 030.04 | 0x38...35da | |
| 2024.04.26 | 11:13:33 AM | buy | $46.93 | $0.00003844 | 0.01 | 0.071229 | 1 220 896.56 | 0xe7...da46 | |
| 2024.04.26 | 11:13:21 AM | buy | $34.38 | $0.00003529 | 0.01 | 0.071129 | 916 673.60 | 0x45...fa49 | |
| 2024.04.26 | 11:13:09 AM | buy | $49.51 | $0.00003659 | 0.02 | 0.071171 | 1 352 999.62 | 0x4e...05bb | |
| 2024.04.26 | 11:12:59 AM | buy | $30.97 | $0.00003576 | 0.01 | 0.071143 | 866 068.62 | 0x63...98f7 | |
| 2024.04.26 | 11:12:51 AM | buy | $46.41 | $0.0000349 | 0.01 | 0.071117 | 1 329 749.92 | 0x6f...3250 | |
| 2024.04.26 | 11:12:39 AM | buy | $49.65 | $0.00003204 | 0.02 | 0.071024 | 1 463 514.08 | 0x74...3d74 | |
| 2024.04.26 | 11:12:29 AM | buy | $46.88 | $0.0000329 | 0.01 | 0.071053 | 1 425 030.04 | 0x17...d5a4 | |
| 2024.04.26 | 11:12:19 AM | buy | $15.63 | $0.00003226 | 0.01 | 0.071032 | 484 376.41 | 0x38...010c | |
| 2024.04.26 | 11:12:09 AM | buy | $37.50 | $0.00003172 | 0.01 | 0.071015 | 1 182 248.45 | 0x03...477c | |
| 2024.04.26 | 11:12:09 AM | buy | $0.01 | $0.00003135 | 0.00 | 0.071003 | 299.10 | 0xf2...fc28 |