- WhatToFarm
- Base
- Uniswap
- 0x18F99b...-DOG LPs
Info about 0x18F99b...-DOG pair
- Pooled 0x18F99b...:
- 1.68M
- Pooled DOG:
- $177,764.45
0x18F99b.../DOG price stats on Base
As of May 20, 2024, the current price of 0x18F99b... token on DEX Uniswap is $0.001447. 0x18F99b... price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. 0x18F99b... token contract is 0x18F99b991Fd2DaD11CA17C40cea9861469154Ffe with a market cap $25,233.19. The liquidity pool contract is 0x88576ee39d599226212D93D8719617EDc68d6477 with total value locked (TVL) of $4,846.16. The 0x18F99b.../DOG trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of 0x18F99b.../DOG now?
The current liquidity of 0x18F99b.../DOG with the contract address 0x88576ee39d599226212D93D8719617EDc68d6477 is $4,846.16.
How many transactions are there in the 0x18F99b.../DOG pool in the last 24 hours?
The total transactions of 0x18F99b.../DOG is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the 0x18F99b.../DOG pool in the last 24 hours?
0x18F99b.../DOG pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 0x18F99b... to DOG?
The exchange rate of 1 0x18F99b... to DOG is 0.1061, captured at 12:00 AM UTC.
How much is 1 0x18F99b... in dollars?
The price of converting 1 0x18F99b... to USD is $0.001447 today.
0x18F99b...-DOG price chart
| Date | Time | Price $ | Price DOG | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 8:24:13 PM | sell | $12.63 | $0.001447 | 926.74 | 0.1061 | 8 730.67 | 0x89...c489 | |
| 2024.04.20 | 8:18:27 PM | sell | $19.75 | $0.00147 | 1 445.19 | 0.1076 | 13 435.39 | 0xf4...425c | |
| 2024.04.20 | 8:08:23 PM | sell | $8.93 | $0.001486 | 654.33 | 0.1088 | 6 012.32 | 0x19...7726 | |
| 2024.04.20 | 7:59:01 PM | sell | $11.47 | $0.001487 | 846.41 | 0.1097 | 7 712.96 | 0x88...316a | |
| 2024.04.20 | 7:03:27 PM | sell | $11.42 | $0.001478 | 855.44 | 0.1108 | 7 722.43 | 0x12...f4da | |
| 2024.04.20 | 6:51:15 PM | sell | $15.72 | $0.001505 | 1 170.14 | 0.112 | 10 446.59 | 0x10...96f4 | |
| 2024.04.20 | 6:47:25 PM | buy | $9.76 | $0.001498 | 735.54 | 0.113 | 6 511.82 | 0x5e...0425 | |
| 2024.04.20 | 6:38:13 PM | buy | $17.15 | $0.001475 | 1 298.76 | 0.1117 | 11 626.74 | 0xdd...fe64 | |
| 2024.04.20 | 6:05:45 PM | sell | $17.14 | $0.001464 | 1 300.32 | 0.111 | 11 710.27 | 0x7c...6196 | |
| 2024.04.20 | 5:41:59 PM | buy | $13.69 | $0.001469 | 1 042.90 | 0.1119 | 9 322.53 | 0xbb...3590 | |
| 2024.04.20 | 4:28:31 PM | buy | $25.29 | $0.001407 | 1 977.85 | 0.11 | 17 976.60 | 0x8e...7e22 | |
| 2024.04.20 | 3:31:37 PM | sell | $12.20 | $0.001375 | 965.35 | 0.1088 | 8 875.87 | 0xbd...3dcf | |
| 2024.04.20 | 1:59:33 PM | buy | $9.84 | $0.001382 | 780.33 | 0.1095 | 7 124.43 | 0x87...59c9 | |
| 2024.04.20 | 1:57:33 PM | buy | $8.93 | $0.001372 | 706.72 | 0.1086 | 6 505.74 | 0x35...dcb4 | |
| 2024.04.20 | 1:55:11 PM | buy | $22.28 | $0.001352 | 1 765.00 | 0.1071 | 16 483.16 | 0xd0...9caf | |
| 2024.04.20 | 11:44:17 AM | buy | $7.23 | $0.001326 | 576.04 | 0.1057 | 5 447.47 | 0xf9...786b | |
| 2024.04.20 | 11:00:37 AM | buy | $10.32 | $0.001313 | 824.80 | 0.1049 | 7 861.91 | 0x19...319f | |
| 2024.04.20 | 10:25:55 AM | sell | $9.95 | $0.001302 | 796.51 | 0.1043 | 7 639.02 | 0xdc...e05b | |
| 2024.04.20 | 10:14:21 AM | sell | $7.04 | $0.001316 | 562.30 | 0.1051 | 5 351.45 | 0x54...405d | |
| 2024.04.20 | 8:54:55 AM | buy | $10.93 | $0.001328 | 868.38 | 0.1055 | 8 229.19 | 0x8d...f027 |