- WhatToFarm
- Base
- Uniswap
- WHITEGUY-WETH LPs
Info about WHITEGUY-WETH pair
- Pooled WHITEGUY:
- 348.52T
- Pooled WETH:
- $0.8458
WHITEGUY/WETH price stats on Base
As of May 20, 2024, the current price of WHITEGUY token on DEX Uniswap is $0.000000000007935. WHITEGUY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WHITEGUY token contract is 0x871A189c476D03484f5b4D55cbb168C353c029bd with a market cap $3,328.16. The liquidity pool contract is 0x451662d020ad6Ea65aD0f1a4e08819753E87A3F1 with total value locked (TVL) of $5,514.42. The WHITEGUY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of WHITEGUY/WETH now?
The current liquidity of WHITEGUY/WETH with the contract address 0x451662d020ad6Ea65aD0f1a4e08819753E87A3F1 is $5,514.42.
How many transactions are there in the WHITEGUY/WETH pool in the last 24 hours?
The total transactions of WHITEGUY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WHITEGUY/WETH pool in the last 24 hours?
WHITEGUY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WHITEGUY to WETH?
The exchange rate of 1 WHITEGUY to WETH is 0.000000000000002434, captured at 9:13 AM UTC.
How much is 1 WHITEGUY in dollars?
The price of converting 1 WHITEGUY to USD is $0.000000000007935 today.
WHITEGUY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 10:13:55 AM | buy | $0.03 | $0.0117935 | 0.00 | 0.0142434 | 4 108 275 356.96 | 0xec...7cd7 | |
| 2024.04.15 | 10:12:35 AM | buy | $16.31 | $0.0117891 | 0.01 | 0.014242 | 2 066 377 544 110.64 | 0xd4...dc09 | |
| 2024.04.15 | 10:12:29 AM | sell | $34.72 | $0.0117896 | 0.01 | 0.0142421 | 4 396 963 915 364.90 | 0xf1...4f25 | |
| 2024.04.15 | 10:12:23 AM | buy | $38.78 | $0.0117924 | 0.01 | 0.0142432 | 4 894 052 088 929.70 | 0x84...adc1 | |
| 2024.04.15 | 10:12:13 AM | buy | $48.42 | $0.0117683 | 0.01 | 0.0142356 | 6 303 029 967 569.94 | 0x4c...6469 | |
| 2024.04.15 | 10:12:03 AM | buy | $38.81 | $0.0118068 | 0.01 | 0.0142474 | 5 218 648 857 269.32 | 0x7b...21a0 | |
| 2024.04.15 | 10:11:55 AM | buy | $32.61 | $0.0118068 | 0.01 | 0.0142474 | 4 503 367 398 152.84 | 0xe6...a44e | |
| 2024.04.15 | 10:11:49 AM | sell | $84.70 | $0.0118065 | 0.03 | 0.0142474 | 11 545 721 311 808.93 | 0xba...e461 | |
| 2024.04.15 | 10:11:41 AM | sell | $81.84 | $0.0117804 | 0.03 | 0.0142394 | 10 486 345 291 370.91 | 0x90...dc29 | |
| 2024.04.15 | 10:11:35 AM | buy | $64.53 | $0.0117901 | 0.02 | 0.0142424 | 8 167 212 880 849.89 | 0x42...d961 | |
| 2024.04.15 | 10:11:25 AM | buy | $51.78 | $0.0117579 | 0.02 | 0.0142323 | 6 831 928 174 062.31 | 0x49...6c79 | |
| 2024.04.15 | 10:11:15 AM | buy | $32.30 | $0.0117346 | 0.01 | 0.0142252 | 4 396 963 915 364.90 | 0xbe...eb8d | |
| 2024.04.15 | 10:11:03 AM | buy | $48.40 | $0.0117117 | 0.01 | 0.0142184 | 6 800 928 471 473.37 | 0x77...9060 | |
| 2024.04.15 | 10:10:53 AM | buy | $78.30 | $0.0116307 | 0.02 | 0.0141933 | 11 545 721 311 808.93 | 0x8a...f36e | |
| 2024.04.15 | 10:10:41 AM | buy | $48.40 | $0.0116443 | 0.01 | 0.0141977 | 7 511 029 474 056.04 | 0xe8...7c19 | |
| 2024.04.15 | 10:10:29 AM | buy | $64.58 | $0.0116159 | 0.02 | 0.0141888 | 10 486 345 291 370.91 | 0xd6...ae2f | |
| 2024.04.15 | 10:10:19 AM | buy | $80.81 | $0.0115422 | 0.02 | 0.0141664 | 13 958 369 551 809.46 | 0xa3...f1ce | |
| 2024.04.15 | 10:10:09 AM | buy | $32.62 | $0.0115521 | 0.01 | 0.0141693 | 5 907 584 844 086.36 | 0xb6...ba6b | |
| 2024.04.15 | 10:09:55 AM | buy | $0.02 | $0.0115437 | 0.00 | 0.0141669 | 3 595 062 225.42 | 0xd6...12b9 |