- WhatToFarm
- Base
- Uniswap
- VENOM-WETH LPs
Info about VENOM-WETH pair
- Pooled VENOM:
- 3.8B
- Pooled WETH:
- $1.11
VENOM/WETH price stats on Base
As of May 20, 2024, the current price of VENOM token on DEX Uniswap is $0.0000009313. VENOM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VENOM token contract is 0x9f6D63E02DF11c0B061d3061507cFBcc16d94AC9 with a market cap $9,326.68. The liquidity pool contract is 0xa7b69591FD1f2f88Ce6861Fb0a7EEB6c71770a63 with total value locked (TVL) of $7,089.32. The VENOM/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of VENOM/WETH now?
The current liquidity of VENOM/WETH with the contract address 0xa7b69591FD1f2f88Ce6861Fb0a7EEB6c71770a63 is $7,089.32.
How many transactions are there in the VENOM/WETH pool in the last 24 hours?
The total transactions of VENOM/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VENOM/WETH pool in the last 24 hours?
VENOM/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VENOM to WETH?
The exchange rate of 1 VENOM to WETH is 0.0000000002919, captured at 11:02 AM UTC.
How much is 1 VENOM in dollars?
The price of converting 1 VENOM to USD is $0.0000009313 today.
VENOM-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.15 | 2:15:53 PM | buy | $15.79 | $0.069313 | 0.00 | 0.092919 | 16 958 917.92 | 0x5f...5993 | |
| 2024.04.15 | 2:15:43 PM | buy | $31.54 | $0.068582 | 0.01 | 0.092694 | 34 376 902.23 | 0x40...bad5 | |
| 2024.04.15 | 2:15:33 PM | buy | $94.64 | $0.068848 | 0.03 | 0.092777 | 106 957 570.04 | 0x08...7d5e | |
| 2024.04.15 | 2:15:19 PM | buy | $70.08 | $0.068428 | 0.02 | 0.092646 | 83 143 067.98 | 0xce...08a1 | |
| 2024.04.15 | 2:15:05 PM | buy | $95.29 | $0.067554 | 0.03 | 0.092378 | 119 181 522.95 | 0x0f...d4d3 | |
| 2024.04.15 | 2:14:53 PM | buy | $39.76 | $0.067681 | 0.01 | 0.092415 | 51 761 040.48 | 0xab...01aa | |
| 2024.04.15 | 2:14:43 PM | buy | $29.08 | $0.06752 | 0.01 | 0.092364 | 38 671 251.49 | 0x7b...d1a0 | |
| 2024.04.15 | 2:14:33 PM | buy | $143.08 | $0.066081 | 0.04 | 0.09191 | 201 031 114.76 | 0x51...e144 | |
| 2024.04.15 | 2:14:19 PM | buy | $159.38 | $0.066089 | 0.05 | 0.09191 | 247 232 225.46 | 0x65...d044 | |
| 2024.04.15 | 2:14:03 PM | buy | $95.66 | $0.065906 | 0.03 | 0.091852 | 161 988 738.64 | 0x18...21e0 | |
| 2024.04.15 | 2:13:53 PM | buy | $9.57 | $0.066833 | 0.00 | 0.092142 | 16 815 325.62 | 0x27...3eed | |
| 2024.04.15 | 2:13:39 PM | sell | $273.62 | $0.066838 | 0.09 | 0.092142 | 441 109 650.15 | 0x59...897f | |
| 2024.04.15 | 2:13:33 PM | buy | $63.82 | $0.066712 | 0.02 | 0.092103 | 95 093 929.47 | 0xaa...cc33 | |
| 2024.04.15 | 2:13:19 PM | buy | $63.10 | $0.065668 | 0.02 | 0.091778 | 98 200 377.66 | 0x72...0bde | |
| 2024.04.15 | 2:13:09 PM | buy | $143.34 | $0.065668 | 0.04 | 0.091778 | 239 711 102.64 | 0xfb...8d91 | |
| 2024.04.15 | 2:12:53 PM | buy | $143.35 | $0.065669 | 0.04 | 0.091778 | 265 926 253.17 | 0x14...65a9 | |
| 2024.04.15 | 2:12:43 PM | buy | $9.48 | $0.065099 | 0.00 | 0.091597 | 18 597 280.23 | 0x8f...6773 | |
| 2024.04.15 | 2:12:25 PM | sell | $43.20 | $0.065125 | 0.01 | 0.091608 | 84 290 460.99 | 0x4d...fbfe | |
| 2024.04.15 | 2:12:19 PM | buy | $31.91 | $0.065184 | 0.01 | 0.091625 | 61 548 802.38 | 0x93...6279 | |
| 2024.04.15 | 2:12:15 PM | sell | $74.25 | $0.065231 | 0.02 | 0.091641 | 141 956 119.77 | 0xe1...d105 |