- WhatToFarm
- Base
- Uniswap
- SNORT-WETH LPs
Info about SNORT-WETH pair
- Pooled SNORT:
- 98.4M
- Pooled WETH:
- $115.01
SNORT/WETH price stats on Base
As of May 20, 2024, the current price of SNORT token on DEX Uniswap is $0.003612. SNORT price is down -1.52% in the last 24 hours. The trading history for the last 24 hours contains 1872 trades with trading volume of $173,641.84. SNORT token contract is 0xaf07d812d1DCEc20BF741075Bc18660738d226Dd with a market cap $3,622,071.93. The liquidity pool contract is 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 with total value locked (TVL) of $712,815.04. The SNORT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNORT/WETH now?
The current liquidity of SNORT/WETH with the contract address 0xcE5e3b19e824bc70Bb527A57f60F56d046A48aa5 is $712,815.04.
How many transactions are there in the SNORT/WETH pool in the last 24 hours?
The total transactions of SNORT/WETH is 1872 in the last 24 hours, 929 of which are buy transactions, and 943 are sales transactions.
What is the trading volume in the SNORT/WETH pool in the last 24 hours?
SNORT/WETH pool has a trading volume of $173,641.84 in the last 24 hours.
What is the exchange rate of 1 SNORT to WETH?
The exchange rate of 1 SNORT to WETH is 0.000001165, captured at 11:46 AM UTC.
How much is 1 SNORT in dollars?
The price of converting 1 SNORT to USD is $0.003612 today.
SNORT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:45:35 AM | sell | $42.37 | $0.003612 | 0.01 | 0.051165 | 11 730.54 | 0xf7...e493 | |
| 2024.05.20 | 11:45:33 AM | buy | $151.72 | $0.003632 | 0.05 | 0.051172 | 41 769.46 | 0xc8...7f53 | |
| 2024.05.20 | 11:45:33 AM | sell | $108.90 | $0.00361 | 0.04 | 0.051165 | 30 164.24 | 0x83...478e | |
| 2024.05.20 | 11:42:33 AM | sell | $66.36 | $0.003617 | 0.02 | 0.051165 | 18 344.80 | 0xd0...38d6 | |
| 2024.05.20 | 11:42:33 AM | sell | $61.27 | $0.003618 | 0.02 | 0.051166 | 16 933.66 | 0x99...bd6d | |
| 2024.05.20 | 11:42:33 AM | buy | $128.02 | $0.00364 | 0.04 | 0.051173 | 35 172.94 | 0x20...d624 | |
| 2024.05.20 | 11:41:05 AM | sell | $140.81 | $0.003614 | 0.05 | 0.051166 | 38 957.58 | 0x52...2f1b | |
| 2024.05.20 | 11:41:03 AM | buy | $52.40 | $0.003635 | 0.02 | 0.051172 | 14 414.31 | 0xb2...0e6c | |
| 2024.05.20 | 11:41:03 AM | buy | $89.26 | $0.003637 | 0.03 | 0.051173 | 24 543.28 | 0xb5...576d | |
| 2024.05.20 | 11:39:35 AM | buy | $129.54 | $0.003637 | 0.04 | 0.051172 | 35 615.94 | 0xbd...e852 | |
| 2024.05.20 | 11:39:35 AM | sell | $55.52 | $0.003615 | 0.02 | 0.051165 | 15 360.80 | 0x12...8cbb | |
| 2024.05.20 | 11:39:33 AM | sell | $73.55 | $0.003612 | 0.02 | 0.051165 | 20 361.99 | 0x7a...20b0 | |
| 2024.05.20 | 11:37:35 AM | buy | $142.65 | $0.003637 | 0.05 | 0.051172 | 39 225.33 | 0x5d...2b8c | |
| 2024.05.20 | 11:37:33 AM | sell | $52.64 | $0.003616 | 0.02 | 0.051165 | 14 556.91 | 0x8c...fb6c | |
| 2024.05.20 | 11:37:33 AM | sell | $89.59 | $0.003614 | 0.03 | 0.051165 | 24 786.09 | 0x81...01cb | |
| 2024.05.20 | 11:35:33 AM | buy | $138.55 | $0.003638 | 0.04 | 0.051172 | 38 086.50 | 0x5e...03c0 | |
| 2024.05.20 | 11:35:33 AM | sell | $62.17 | $0.003617 | 0.02 | 0.051165 | 17 190.34 | 0xe8...2948 | |
| 2024.05.20 | 11:35:33 AM | sell | $75.96 | $0.003615 | 0.02 | 0.051165 | 21 010.42 | 0x4d...8323 | |
| 2024.05.20 | 11:33:33 AM | buy | $42.84 | $0.003647 | 0.01 | 0.051173 | 11 748.91 | 0x2c...10e7 | |
| 2024.05.20 | 11:33:33 AM | buy | $83.14 | $0.003645 | 0.03 | 0.051173 | 22 806.70 | 0x74...36e3 |