- WhatToFarm
- Base
- Uniswap
- SNAIL-WETH LPs
Info about SNAIL-WETH pair
- Pooled SNAIL:
- 5.99B
- Pooled WETH:
- $320.79
SNAIL/WETH price stats on Base
As of May 9, 2024, the current price of SNAIL token on DEX Uniswap is $0.0001604. SNAIL price is down -4.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26,120.00. SNAIL token contract is 0x6Bc40d4099f9057b23aF309C08d935b890d7Adc0 with a market cap $13,241,180.52. The liquidity pool contract is 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 with total value locked (TVL) of $1,924,397.35. The SNAIL/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SNAIL/WETH now?
The current liquidity of SNAIL/WETH with the contract address 0xfF3C463326a28e3D7b9B4492cB61d47BAeAaEEf1 is $1,924,397.35.
How many transactions are there in the SNAIL/WETH pool in the last 24 hours?
The total transactions of SNAIL/WETH is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SNAIL/WETH pool in the last 24 hours?
SNAIL/WETH pool has a trading volume of $26,120.00 in the last 24 hours.
What is the exchange rate of 1 SNAIL to WETH?
The exchange rate of 1 SNAIL to WETH is 0.00000005346, captured at 12:14 PM UTC.
How much is 1 SNAIL in dollars?
The price of converting 1 SNAIL to USD is $0.0001604 today.
SNAIL-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:58:57 AM | sell | $587.41 | $0.0001604 | 0.20 | 0.075346 | 3 663 014.39 | 0xf3...ce02 | |
| 2024.05.08 | 6:34:31 PM | buy | $211.12 | $0.0001623 | 0.07 | 0.075381 | 1 300 945.25 | 0x22...404f | |
| 2024.05.08 | 6:15:27 PM | buy | $20.02 | $0.0001622 | 0.01 | 0.075379 | 123 455.72 | 0xc5...6f15 | |
| 2024.05.08 | 3:40:39 PM | sell | $11 364.92 | $0.0001624 | 3.79 | 0.07541 | 70 000 000.00 | 0xb3...b533 | |
| 2024.05.08 | 3:36:45 PM | sell | $12 246.69 | $0.0001663 | 4.08 | 0.075543 | 73 645 906.46 | 0x66...c7ba | |
| 2024.05.08 | 2:13:05 PM | buy | $299.81 | $0.00017 | 0.10 | 0.075645 | 1 763 765.96 | 0x0b...2f69 | |
| 2024.05.08 | 2:10:31 PM | buy | $800.28 | $0.00017 | 0.27 | 0.075639 | 4 707 220.39 | 0x14...05aa | |
| 2024.05.08 | 11:23:19 AM | buy | $500.23 | $0.0001684 | 0.17 | 0.075631 | 2 971 211.14 | 0x91...aaf5 | |
| 2024.05.08 | 9:27:21 AM | buy | $89.51 | $0.0001685 | 0.03 | 0.075628 | 531 272.17 | 0x73...74c5 | |
| 2024.05.08 | 12:35:29 AM | sell | $508.08 | $0.0001685 | 0.17 | 0.075597 | 3 014 784.62 | 0x28...40c6 | |
| 2024.05.05 | 6:17:19 AM | buy | $0.03 | $0.0001741 | 0.00 | 0.075633 | 177.52 | 0x1b...dfb1 | |
| 2024.05.04 | 5:45:39 PM | buy | $39.90 | $0.0001759 | 0.01 | 0.075633 | 226 834.72 | 0x69...4c53 | |
| 2024.05.04 | 5:02:41 PM | sell | $1 031.90 | $0.0001754 | 0.33 | 0.075605 | 5 882 537.46 | 0x79...19a5 | |
| 2024.05.04 | 1:13:25 PM | buy | $20.00 | $0.0001777 | 0.01 | 0.075644 | 112 569.95 | 0xad...f94a | |
| 2024.05.04 | 10:57:01 AM | buy | $22.07 | $0.0001779 | 0.01 | 0.075644 | 124 028.96 | 0xa3...ed93 | |
| 2024.05.04 | 1:49:33 AM | buy | $493.39 | $0.0001756 | 0.16 | 0.075641 | 2 809 784.52 | 0xec...9a64 | |
| 2024.05.04 | 1:38:17 AM | buy | $31.24 | $0.0001762 | 0.01 | 0.075638 | 177 364.14 | 0x0e...2a04 | |
| 2024.05.03 | 9:13:31 PM | buy | $10.47 | $0.0001755 | 0.00 | 0.075638 | 59 660.21 | 0x25...a076 | |
| 2024.05.03 | 9:09:19 PM | sell | $43.61 | $0.0001745 | 0.01 | 0.075604 | 250 000.55 | 0x19...b38a | |
| 2024.05.03 | 8:55:25 PM | buy | $10.52 | $0.0001757 | 0.00 | 0.075638 | 59 858.55 | 0x39...dfeb |