- WhatToFarm
- Base
- Uniswap
- PSY-WETH LPs
Info about PSY-WETH pair
- Pooled PSY:
- 72.02M
- Pooled WETH:
- $0.8356
PSY/WETH price stats on Base
As of May 19, 2024, the current price of PSY token on DEX Uniswap is $0.00003935. PSY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PSY token contract is 0xD689dc02648eB6D17E0549d007aA03D521cFdd13 with a market cap $3,785.19. The liquidity pool contract is 0xf188d13ce35F3e74E20A836088ca9e5A7693e2E8 with total value locked (TVL) of $5,452.23. The PSY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of PSY/WETH now?
The current liquidity of PSY/WETH with the contract address 0xf188d13ce35F3e74E20A836088ca9e5A7693e2E8 is $5,452.23.
How many transactions are there in the PSY/WETH pool in the last 24 hours?
The total transactions of PSY/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PSY/WETH pool in the last 24 hours?
PSY/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PSY to WETH?
The exchange rate of 1 PSY to WETH is 0.00000001206, captured at 8:36 PM UTC.
How much is 1 PSY in dollars?
The price of converting 1 PSY to USD is $0.00003935 today.
PSY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 7:22:59 AM | buy | $6.46 | $0.00003935 | 0.00 | 0.071206 | 164 151.85 | 0x0e...8b37 | |
| 2024.04.24 | 7:22:49 AM | buy | $46.23 | $0.00003861 | 0.01 | 0.071183 | 1 197 461.37 | 0x9b...fbf0 | |
| 2024.04.24 | 7:22:41 AM | buy | $3.23 | $0.00003792 | 0.00 | 0.071162 | 85 177.19 | 0xc2...86d6 | |
| 2024.04.24 | 7:22:25 AM | sell | $101.74 | $0.00003909 | 0.03 | 0.071197 | 2 602 865.44 | 0x4f...c749 | |
| 2024.04.24 | 7:22:19 AM | buy | $4.90 | $0.00004072 | 0.00 | 0.071247 | 120 270.38 | 0x71...7dc6 | |
| 2024.04.24 | 7:22:09 AM | buy | $16.14 | $0.00004037 | 0.00 | 0.071238 | 399 869.36 | 0x1a...97d1 | |
| 2024.04.24 | 7:21:59 AM | buy | $96.93 | $0.00003878 | 0.03 | 0.071188 | 2 499 383.78 | 0xde...0e26 | |
| 2024.04.24 | 7:21:49 AM | buy | $64.56 | $0.00003652 | 0.02 | 0.07112 | 1 767 926.75 | 0x8d...99c4 | |
| 2024.04.24 | 7:21:37 AM | sell | $78.90 | $0.0000365 | 0.02 | 0.071119 | 2 161 664.70 | 0x68...506f | |
| 2024.04.24 | 7:21:31 AM | buy | $3.22 | $0.00003769 | 0.00 | 0.071158 | 85 467.17 | 0x63...dbb9 | |
| 2024.04.24 | 7:21:21 AM | buy | $16.17 | $0.0000407 | 0.00 | 0.071248 | 431 274.56 | 0x5d...8fea | |
| 2024.04.24 | 7:21:07 AM | sell | $78.33 | $0.00004069 | 0.02 | 0.071248 | 2 054 826.46 | 0x78...d851 | |
| 2024.04.24 | 7:20:57 AM | sell | $95.13 | $0.00004062 | 0.03 | 0.071245 | 2 341 984.15 | 0x88...71cc | |
| 2024.04.24 | 7:20:51 AM | buy | $62.00 | $0.00004135 | 0.02 | 0.071267 | 1 499 440.54 | 0x1f...332f | |
| 2024.04.24 | 7:20:41 AM | buy | $40.75 | $0.00003734 | 0.01 | 0.071145 | 1 022 977.94 | 0xb2...9e45 | |
| 2024.04.24 | 7:20:31 AM | buy | $64.62 | $0.00003838 | 0.02 | 0.071176 | 1 683 389.55 | 0x0d...5ec9 | |
| 2024.04.24 | 7:20:19 AM | buy | $96.92 | $0.00003615 | 0.03 | 0.071108 | 2 681 095.60 | 0x87...1648 | |
| 2024.04.24 | 7:20:05 AM | sell | $50.26 | $0.000039 | 0.02 | 0.071195 | 1 423 011.46 | 0x1a...1342 | |
| 2024.04.24 | 7:19:55 AM | sell | $187.09 | $0.0000385 | 0.06 | 0.071181 | 4 859 228.40 | 0x94...b2f3 | |
| 2024.04.24 | 7:19:49 AM | buy | $83.13 | $0.00004025 | 0.03 | 0.071235 | 2 065 475.91 | 0x00...f150 |