- WhatToFarm
- Base
- Uniswap
- $mfer-WETH LPs
Info about $mfer-WETH pair
- Pooled $mfer:
- 18.34M
- Pooled WETH:
- $251.14
$mfer/WETH price stats on Base
As of May 9, 2024, the current price of $mfer token on DEX Uniswap is $0.04111. $mfer price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 540 trades with trading volume of $198,321.08. $mfer token contract is 0xE3086852A4B125803C815a158249ae468A3254Ca with a market cap $41,231,106.33. The liquidity pool contract is 0xb08A99AB559E5456907278727a3b0d968C0A313b with total value locked (TVL) of $1,512,503.91. The $mfer/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of $mfer/WETH now?
The current liquidity of $mfer/WETH with the contract address 0xb08A99AB559E5456907278727a3b0d968C0A313b is $1,512,503.91.
How many transactions are there in the $mfer/WETH pool in the last 24 hours?
The total transactions of $mfer/WETH is 540 in the last 24 hours, 362 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the $mfer/WETH pool in the last 24 hours?
$mfer/WETH pool has a trading volume of $198,321.08 in the last 24 hours.
What is the exchange rate of 1 $mfer to WETH?
The exchange rate of 1 $mfer to WETH is 0.00001365, captured at 6:34 PM UTC.
How much is 1 $mfer in dollars?
The price of converting 1 $mfer to USD is $0.04111 today.
$mfer-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:33:39 PM | sell | $9.47 | $0.04111 | 0.00 | 0.00001365 | 230.43 | 0xcb...8c70 | |
| 2024.05.09 | 6:32:05 PM | sell | $214.47 | $0.04112 | 0.07 | 0.00001366 | 5 215.31 | 0x86...6dbe | |
| 2024.05.09 | 6:32:05 PM | sell | $451.40 | $0.04116 | 0.15 | 0.00001367 | 10 967.36 | 0x16...334e | |
| 2024.05.09 | 6:31:59 PM | sell | $100.48 | $0.04123 | 0.03 | 0.00001368 | 2 437.05 | 0x9c...2840 | |
| 2024.05.09 | 6:30:35 PM | sell | $4.45 | $0.0412 | 0.00 | 0.00001368 | 108.01 | 0xb0...c295 | |
| 2024.05.09 | 6:30:03 PM | sell | $451.15 | $0.0412 | 0.15 | 0.00001369 | 10 951.23 | 0x4a...c5c4 | |
| 2024.05.09 | 6:28:49 PM | sell | $64.87 | $0.04121 | 0.02 | 0.0000137 | 1 574.10 | 0x27...38af | |
| 2024.05.09 | 6:28:05 PM | sell | $204.68 | $0.04126 | 0.07 | 0.0000137 | 4 960.21 | 0x7b...5aae | |
| 2024.05.09 | 6:25:53 PM | buy | $1 911.86 | $0.04141 | 0.63 | 0.00001375 | 46 169.43 | 0xb8...02c7 | |
| 2024.05.09 | 6:25:49 PM | buy | $391.40 | $0.04128 | 0.13 | 0.00001371 | 9 480.84 | 0x9d...c5a6 | |
| 2024.05.09 | 6:25:47 PM | buy | $5 461.60 | $0.04096 | 1.81 | 0.00001361 | 133 327.66 | 0x46...ed7a | |
| 2024.05.09 | 6:25:45 PM | sell | $10 826.53 | $0.04101 | 3.60 | 0.00001362 | 264 000.00 | 0x9e...e12f | |
| 2024.05.09 | 6:23:15 PM | sell | $6.58 | $0.04156 | 0.00 | 0.00001382 | 158.43 | 0x55...a42c | |
| 2024.05.09 | 6:19:59 PM | sell | $41.57 | $0.04157 | 0.01 | 0.00001382 | 1 000.00 | 0xff...f089 | |
| 2024.05.09 | 6:16:23 PM | sell | $169.44 | $0.04166 | 0.06 | 0.00001382 | 4 067.31 | 0xb0...37dd | |
| 2024.05.09 | 6:15:27 PM | sell | $6.59 | $0.04162 | 0.00 | 0.00001383 | 158.46 | 0x44...0d65 | |
| 2024.05.09 | 6:13:57 PM | sell | $5.69 | $0.04158 | 0.00 | 0.00001383 | 136.85 | 0xfa...6e63 | |
| 2024.05.09 | 6:13:17 PM | sell | $20.81 | $0.04163 | 0.01 | 0.00001383 | 500.00 | 0x7e...d015 | |
| 2024.05.09 | 6:12:33 PM | sell | $9.30 | $0.04163 | 0.00 | 0.00001383 | 223.28 | 0xfe...6ea3 | |
| 2024.05.09 | 6:10:11 PM | sell | $123.75 | $0.04157 | 0.04 | 0.00001383 | 2 976.76 | 0x48...1ea6 |