- WhatToFarm
- Base
- Uniswap
- MemeVerse-WETH LPs
Info about MemeVerse-WETH pair
- Pooled MemeVerse:
- 2.8B
- Pooled WETH:
- $1.03
MemeVerse/WETH price stats on Base
As of May 20, 2024, the current price of MemeVerse token on DEX Uniswap is $0.000001094. MemeVerse price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MemeVerse token contract is 0xAEc7911d8e3fE98093719c90271F8979384D2C76 with a market cap $109,774.27. The liquidity pool contract is 0xb7031F437DAA502852bba7e3Eeab54Cc15b01b6D with total value locked (TVL) of $6,155.01. The MemeVerse/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MemeVerse/WETH now?
The current liquidity of MemeVerse/WETH with the contract address 0xb7031F437DAA502852bba7e3Eeab54Cc15b01b6D is $6,155.01.
How many transactions are there in the MemeVerse/WETH pool in the last 24 hours?
The total transactions of MemeVerse/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MemeVerse/WETH pool in the last 24 hours?
MemeVerse/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MemeVerse to WETH?
The exchange rate of 1 MemeVerse to WETH is 0.0000000003669, captured at 9:54 AM UTC.
How much is 1 MemeVerse in dollars?
The price of converting 1 MemeVerse to USD is $0.000001094 today.
MemeVerse-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 5:45:07 PM | buy | $19.00 | $0.051094 | 0.01 | 0.093669 | 18 280 203.96 | 0xd8...ca08 | |
| 2024.04.28 | 8:46:17 PM | buy | $1 637.21 | $0.051204 | 0.49 | 0.093634 | 1 438 919 151.37 | 0xa7...7c77 | |
| 2024.04.28 | 8:01:23 PM | buy | $10.77 | $0.051072 | 0.00 | 0.093235 | 10 045 843.84 | 0x64...045a | |
| 2024.04.27 | 11:17:07 PM | buy | $48.72 | $0.051048 | 0.01 | 0.093228 | 46 470 704.24 | 0x67...0914 | |
| 2024.04.27 | 3:58:35 PM | buy | $9.38 | $0.051012 | 0.00 | 0.093221 | 9 268 328.72 | 0xda...5a39 | |
| 2024.04.27 | 8:43:35 AM | buy | $48.73 | $0.051001 | 0.02 | 0.093213 | 48 674 222.71 | 0x71...7c9f | |
| 2024.04.27 | 2:57:01 AM | buy | $100.19 | $0.06997 | 0.03 | 0.093194 | 100 499 999.00 | 0x26...de75 | |
| 2024.04.27 | 12:38:55 AM | buy | $3.11 | $0.069907 | 0.00 | 0.093181 | 3 143 718.20 | 0xa5...0289 | |
| 2024.04.26 | 4:18:23 PM | buy | $74.59 | $0.069874 | 0.02 | 0.093171 | 75 541 495.03 | 0x90...f201 | |
| 2024.04.26 | 12:31:59 PM | buy | $5.35 | $0.069939 | 0.00 | 0.093161 | 5 378 315.03 | 0xe2...32fd | |
| 2024.04.26 | 10:54:27 AM | buy | $9.38 | $0.069878 | 0.00 | 0.093159 | 9 496 746.86 | 0xcb...bd82 | |
| 2024.04.26 | 8:28:11 AM | buy | $173.89 | $0.069843 | 0.06 | 0.093136 | 176 669 829.78 | 0xdf...413f | |
| 2024.04.26 | 7:30:15 AM | buy | $141.49 | $0.069735 | 0.04 | 0.093096 | 145 336 047.34 | 0x42...bdfa | |
| 2024.04.26 | 7:05:25 AM | buy | $470.65 | $0.069475 | 0.15 | 0.09302 | 496 708 970.86 | 0x07...fbd3 | |
| 2024.04.26 | 7:02:05 AM | buy | $202.10 | $0.069221 | 0.06 | 0.092938 | 219 177 737.33 | 0xe9...cc7d | |
| 2024.04.26 | 7:01:19 AM | buy | $90.93 | $0.0691 | 0.03 | 0.092902 | 99 928 968.55 | 0x63...3628 | |
| 2024.04.26 | 6:58:59 AM | buy | $219.85 | $0.068996 | 0.07 | 0.092864 | 244 372 318.43 | 0x81...636b | |
| 2024.04.26 | 6:10:21 AM | buy | $311.65 | $0.068817 | 0.10 | 0.092801 | 353 452 557.92 | 0x49...7518 | |
| 2024.04.26 | 5:51:53 AM | buy | $95.29 | $0.068667 | 0.03 | 0.092753 | 109 946 626.49 | 0xdc...2066 | |
| 2024.04.26 | 5:42:25 AM | buy | $3.14 | $0.068612 | 0.00 | 0.092741 | 3 647 650.47 | 0x01...9c36 |