- WhatToFarm
- Base
- Uniswap
- KEYCAT-WETH LPs
Info about KEYCAT-WETH pair
- Pooled KEYCAT:
- 135.66M
- Pooled WETH:
- $115.08
KEYCAT/WETH price stats on Base
As of May 20, 2024, the current price of KEYCAT token on DEX Uniswap is $0.002629. KEYCAT price is down -3.11% in the last 24 hours. The trading history for the last 24 hours contains 800 trades with trading volume of $298,275.63. KEYCAT token contract is 0x9a26F5433671751C3276a065f57e5a02D2817973 with a market cap $26,365,734.88. The liquidity pool contract is 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA with total value locked (TVL) of $715,371.44. The KEYCAT/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of KEYCAT/WETH now?
The current liquidity of KEYCAT/WETH with the contract address 0x377FeeeD4820B3B28D1ab429509e7A0789824fCA is $715,371.44.
How many transactions are there in the KEYCAT/WETH pool in the last 24 hours?
The total transactions of KEYCAT/WETH is 800 in the last 24 hours, 418 of which are buy transactions, and 382 are sales transactions.
What is the trading volume in the KEYCAT/WETH pool in the last 24 hours?
KEYCAT/WETH pool has a trading volume of $298,275.63 in the last 24 hours.
What is the exchange rate of 1 KEYCAT to WETH?
The exchange rate of 1 KEYCAT to WETH is 0.0000008458, captured at 11:34 AM UTC.
How much is 1 KEYCAT in dollars?
The price of converting 1 KEYCAT to USD is $0.002629 today.
KEYCAT-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 11:08:23 AM | sell | $9.04 | $0.002629 | 0.00 | 0.068458 | 3 437.36 | 0x0f...63c5 | |
| 2024.05.20 | 11:03:29 AM | sell | $12.70 | $0.002629 | 0.00 | 0.068458 | 4 828.89 | 0x45...b089 | |
| 2024.05.20 | 10:58:47 AM | sell | $649.76 | $0.002633 | 0.21 | 0.068474 | 246 785.03 | 0x38...58ed | |
| 2024.05.20 | 10:58:37 AM | buy | $708.96 | $0.002648 | 0.23 | 0.068524 | 267 698.00 | 0x06...7869 | |
| 2024.05.20 | 10:56:07 AM | buy | $736.37 | $0.002636 | 0.24 | 0.068489 | 279 304.93 | 0x75...3155 | |
| 2024.05.20 | 10:55:53 AM | buy | $42.34 | $0.00263 | 0.01 | 0.068471 | 16 096.29 | 0x7a...42ea | |
| 2024.05.20 | 10:45:15 AM | sell | $45.10 | $0.002619 | 0.01 | 0.06842 | 17 218.91 | 0x54...f8f0 | |
| 2024.05.20 | 10:43:41 AM | sell | $2.59 | $0.002618 | 0.00 | 0.068421 | 988.94 | 0x7e...a856 | |
| 2024.05.20 | 10:43:23 AM | buy | $836.57 | $0.002627 | 0.27 | 0.068452 | 318 453.23 | 0xa4...6644 | |
| 2024.05.20 | 10:41:39 AM | buy | $1 348.19 | $0.002608 | 0.43 | 0.068401 | 516 864.26 | 0xcd...391e | |
| 2024.05.20 | 10:41:37 AM | sell | $2 743.65 | $0.002603 | 0.88 | 0.068383 | 1 054 016.40 | 0xdb...c8a2 | |
| 2024.05.20 | 10:41:19 AM | buy | $25.80 | $0.002639 | 0.01 | 0.068499 | 9 776.23 | 0x02...f412 | |
| 2024.05.20 | 10:28:07 AM | sell | $213.13 | $0.002628 | 0.07 | 0.068452 | 81 099.03 | 0x95...94a1 | |
| 2024.05.20 | 10:24:49 AM | buy | $3.97 | $0.002641 | 0.00 | 0.068508 | 1 501.84 | 0x7f...bce3 | |
| 2024.05.20 | 10:16:25 AM | sell | $194.38 | $0.002626 | 0.06 | 0.068462 | 74 030.97 | 0xec...92e1 | |
| 2024.05.20 | 9:56:39 AM | buy | $0.87 | $0.00264 | 0.00 | 0.068517 | 329.91 | 0x6a...7bcb | |
| 2024.05.20 | 9:54:33 AM | sell | $470.81 | $0.002626 | 0.15 | 0.068477 | 179 285.74 | 0xae...b44d | |
| 2024.05.20 | 9:36:01 AM | sell | $460.88 | $0.002638 | 0.15 | 0.068499 | 174 715.39 | 0xdf...0c38 | |
| 2024.05.20 | 9:31:33 AM | buy | $683.80 | $0.002656 | 0.22 | 0.068545 | 257 446.32 | 0xf2...c765 | |
| 2024.05.20 | 9:28:21 AM | buy | $260.71 | $0.002645 | 0.08 | 0.068523 | 98 557.89 | 0x6f...4a15 |