- WhatToFarm
- Base
- Uniswap
- DINO-WETH LPs
Info about DINO-WETH pair
- Pooled DINO:
- 10.33B
- Pooled WETH:
- $440.23
DINO/WETH price stats on Base
As of May 9, 2024, the current price of DINO token on DEX Uniswap is $0.000128. DINO price is down -2.80% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $37,063.30. DINO token contract is 0x85E90a5430AF45776548ADB82eE4cD9E33B08077 with a market cap $2,552,561.73. The liquidity pool contract is 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 with total value locked (TVL) of $2,636,952.51. The DINO/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DINO/WETH now?
The current liquidity of DINO/WETH with the contract address 0x6a77CDeC82EFf6A6A5D273F18C1c27CD3d71A588 is $2,636,952.51.
How many transactions are there in the DINO/WETH pool in the last 24 hours?
The total transactions of DINO/WETH is 80 in the last 24 hours, 56 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DINO/WETH pool in the last 24 hours?
DINO/WETH pool has a trading volume of $37,063.30 in the last 24 hours.
What is the exchange rate of 1 DINO to WETH?
The exchange rate of 1 DINO to WETH is 0.00000004274, captured at 7:35 AM UTC.
How much is 1 DINO in dollars?
The price of converting 1 DINO to USD is $0.000128 today.
DINO-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 7:19:41 AM | buy | $2.07 | $0.000128 | 0.00 | 0.074274 | 16 171.91 | 0x48...8ad2 | |
| 2024.05.09 | 7:02:39 AM | buy | $20.77 | $0.0001283 | 0.01 | 0.074274 | 161 920.62 | 0xcc...2a28 | |
| 2024.05.09 | 6:56:03 AM | buy | $29.98 | $0.0001281 | 0.01 | 0.074274 | 233 971.52 | 0x57...0293 | |
| 2024.05.09 | 6:51:33 AM | sell | $713.22 | $0.0001274 | 0.24 | 0.074251 | 5 600 000.00 | 0x24...c3c3 | |
| 2024.05.09 | 6:05:25 AM | sell | $52.28 | $0.0001279 | 0.02 | 0.074253 | 408 693.10 | 0x4d...8b90 | |
| 2024.05.09 | 5:51:49 AM | sell | $201.51 | $0.0001278 | 0.07 | 0.074254 | 1 577 011.97 | 0x64...2baa | |
| 2024.05.09 | 5:41:39 AM | buy | $8.11 | $0.0001286 | 0.00 | 0.07428 | 63 081.53 | 0x9e...2ba9 | |
| 2024.05.09 | 5:29:07 AM | buy | $35.37 | $0.0001286 | 0.01 | 0.07428 | 275 061.82 | 0x2c...598e | |
| 2024.05.09 | 5:21:37 AM | buy | $27.01 | $0.0001285 | 0.01 | 0.07428 | 210 288.57 | 0x69...79b2 | |
| 2024.05.09 | 4:47:01 AM | sell | $2 458.63 | $0.0001276 | 0.82 | 0.074262 | 19 271 190.08 | 0x75...54a4 | |
| 2024.05.09 | 4:42:41 AM | sell | $255.73 | $0.0001279 | 0.09 | 0.074271 | 2 000 000.00 | 0x73...ff40 | |
| 2024.05.09 | 4:41:55 AM | sell | $256.23 | $0.0001281 | 0.09 | 0.074272 | 2 000 000.00 | 0xaf...c0f1 | |
| 2024.05.09 | 4:13:17 AM | sell | $551.36 | $0.0001282 | 0.18 | 0.074275 | 4 300 000.00 | 0x99...87ca | |
| 2024.05.09 | 4:01:51 AM | sell | $292.86 | $0.0001283 | 0.10 | 0.074278 | 2 283 236.86 | 0x85...3148 | |
| 2024.05.09 | 3:14:13 AM | sell | $7.52 | $0.0001279 | 0.00 | 0.074279 | 58 781.30 | 0x87...d6b0 | |
| 2024.05.09 | 3:13:57 AM | sell | $706.09 | $0.0001281 | 0.24 | 0.074281 | 5 510 195.38 | 0x56...dcb2 | |
| 2024.05.09 | 2:59:43 AM | sell | $79.76 | $0.0001285 | 0.03 | 0.074284 | 620 826.21 | 0x63...94f5 | |
| 2024.05.09 | 2:24:17 AM | buy | $6.89 | $0.0001291 | 0.00 | 0.07431 | 53 367.74 | 0xbb...6753 | |
| 2024.05.09 | 2:04:55 AM | buy | $1 047.59 | $0.0001289 | 0.35 | 0.074306 | 8 127 655.46 | 0x28...8d39 | |
| 2024.05.09 | 1:09:59 AM | sell | $11.70 | $0.0001279 | 0.00 | 0.074277 | 91 453.81 | 0x0c...c232 |