- WhatToFarm
- Base
- Uniswap
- CLYDE-WETH LPs
Info about CLYDE-WETH pair
- Pooled CLYDE:
- 652.28M
- Pooled WETH:
- $0.8443
CLYDE/WETH price stats on Base
As of May 20, 2024, the current price of CLYDE token on DEX Uniswap is $0.000004228. CLYDE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CLYDE token contract is 0xA269bb7e38262E4d05C55113B1F8AFA5116eD345 with a market cap $4,227.95. The liquidity pool contract is 0xE28562A6575870B99c36328BBe9b2403b6ff0404 with total value locked (TVL) of $5,515.63. The CLYDE/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of CLYDE/WETH now?
The current liquidity of CLYDE/WETH with the contract address 0xE28562A6575870B99c36328BBe9b2403b6ff0404 is $5,515.63.
How many transactions are there in the CLYDE/WETH pool in the last 24 hours?
The total transactions of CLYDE/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CLYDE/WETH pool in the last 24 hours?
CLYDE/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CLYDE to WETH?
The exchange rate of 1 CLYDE to WETH is 0.000000001294, captured at 9:57 AM UTC.
How much is 1 CLYDE in dollars?
The price of converting 1 CLYDE to USD is $0.000004228 today.
CLYDE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.24 | 4:54:25 AM | buy | $129.36 | $0.054228 | 0.04 | 0.081294 | 27 840 534.89 | 0x86...4ee1 | |
| 2024.04.24 | 4:54:21 AM | buy | $65.35 | $0.054342 | 0.02 | 0.081329 | 15 050 057.99 | 0x35...bbf5 | |
| 2024.04.24 | 4:54:09 AM | buy | $98.05 | $0.054092 | 0.03 | 0.081252 | 23 959 629.46 | 0xf7...3b5c | |
| 2024.04.24 | 4:53:53 AM | buy | $196.29 | $0.053414 | 0.06 | 0.081044 | 53 631 252.94 | 0xef...b177 | |
| 2024.04.24 | 4:53:33 AM | sell | $6.03 | $0.053376 | 0.00 | 0.081033 | 1 785 146.49 | 0xea...8c49 | |
| 2024.04.24 | 4:53:33 AM | sell | $5.99 | $0.053392 | 0.00 | 0.081038 | 1 766 099.54 | 0x52...8bcd | |
| 2024.04.24 | 4:53:25 AM | buy | $6.48 | $0.053415 | 0.00 | 0.081044 | 1 896 822.10 | 0x05...b480 | |
| 2024.04.24 | 4:53:25 AM | buy | $6.48 | $0.053362 | 0.00 | 0.081028 | 1 926 903.17 | 0x4a...cb75 | |
| 2024.04.24 | 4:53:25 AM | buy | $6.48 | $0.053398 | 0.00 | 0.081039 | 1 906 770.34 | 0xb2...13a8 | |
| 2024.04.24 | 4:53:25 AM | buy | $6.48 | $0.05338 | 0.00 | 0.081033 | 1 916 797.09 | 0x41...4973 | |
| 2024.04.24 | 4:53:09 AM | buy | $98.05 | $0.052869 | 0.03 | 0.098777 | 30 488 929.55 | 0x96...a516 | |
| 2024.04.24 | 4:52:51 AM | buy | $81.73 | $0.052981 | 0.03 | 0.099119 | 27 414 719.07 | 0xbe...e4b9 | |
| 2024.04.24 | 4:52:39 AM | buy | $32.36 | $0.052836 | 0.01 | 0.098678 | 11 409 204.03 | 0x03...df70 | |
| 2024.04.24 | 4:52:07 AM | buy | $163.32 | $0.052395 | 0.05 | 0.097331 | 63 047 756.61 | 0x29...7f92 | |
| 2024.04.24 | 4:51:57 AM | buy | $65.40 | $0.052329 | 0.02 | 0.097122 | 28 082 807.84 | 0x6f...5e00 | |
| 2024.04.24 | 4:51:37 AM | sell | $0.53 | $0.051967 | 0.00 | 0.096017 | 234 186.41 | 0x4a...3366 | |
| 2024.04.24 | 4:51:35 AM | buy | $130.67 | $0.051965 | 0.04 | 0.096017 | 61 985 629.79 | 0x1a...66ff | |
| 2024.04.24 | 4:51:19 AM | buy | $0.46 | $0.051971 | 0.00 | 0.096033 | 234 186.41 | 0xe9...9cd2 | |
| 2024.04.24 | 4:51:17 AM | buy | $65.34 | $0.051902 | 0.02 | 0.095822 | 34 352 081.38 | 0xbc...93bc | |
| 2024.04.24 | 4:50:43 AM | buy | $0.65 | $0.051833 | 0.00 | 0.095618 | 355 987.71 | 0x0f...ea37 |