- WhatToFarm
- Base
- Uniswap
- BOOMER-WETH LPs
Info about BOOMER-WETH pair
- Pooled BOOMER:
- 13.2M
- Pooled WETH:
- $150.13
BOOMER/WETH price stats on Base
As of May 20, 2024, the current price of BOOMER token on DEX Uniswap is $0.03525. BOOMER price is down -14.81% in the last 24 hours. The trading history for the last 24 hours contains 2088 trades with trading volume of $500,136.03. BOOMER token contract is 0xcdE172dc5ffC46D228838446c57C1227e0B82049 with a market cap $35,348,901.84. The liquidity pool contract is 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d with total value locked (TVL) of $933,100.32. The BOOMER/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BOOMER/WETH now?
The current liquidity of BOOMER/WETH with the contract address 0xa926342d7f9324A1DbDe8F5ab77c92706f289b5d is $933,100.32.
How many transactions are there in the BOOMER/WETH pool in the last 24 hours?
The total transactions of BOOMER/WETH is 2088 in the last 24 hours, 942 of which are buy transactions, and 1146 are sales transactions.
What is the trading volume in the BOOMER/WETH pool in the last 24 hours?
BOOMER/WETH pool has a trading volume of $500,136.03 in the last 24 hours.
What is the exchange rate of 1 BOOMER to WETH?
The exchange rate of 1 BOOMER to WETH is 0.00001134, captured at 9:14 AM UTC.
How much is 1 BOOMER in dollars?
The price of converting 1 BOOMER to USD is $0.03525 today.
BOOMER-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:14:25 AM | sell | $55.01 | $0.03525 | 0.02 | 0.00001134 | 1 560.80 | 0xd4...4af4 | |
| 2024.05.20 | 9:13:37 AM | buy | $74.58 | $0.03546 | 0.02 | 0.00001141 | 2 103.39 | 0x1c...136c | |
| 2024.05.20 | 9:12:33 AM | buy | $29.33 | $0.03544 | 0.01 | 0.00001141 | 827.44 | 0x66...fc52 | |
| 2024.05.20 | 9:10:45 AM | sell | $35.24 | $0.03524 | 0.01 | 0.00001134 | 1 000.00 | 0x43...46dd | |
| 2024.05.20 | 9:10:17 AM | buy | $50.07 | $0.03545 | 0.02 | 0.00001141 | 1 412.41 | 0x00...4b72 | |
| 2024.05.20 | 9:07:37 AM | sell | $0.02 | $0.03521 | 0.00 | 0.00001134 | 0.68 | 0x78...4212 | |
| 2024.05.20 | 9:06:59 AM | buy | $190.23 | $0.0354 | 0.06 | 0.0000114 | 5 374.11 | 0x41...c09a | |
| 2024.05.20 | 9:06:53 AM | sell | $35.14 | $0.03514 | 0.01 | 0.00001133 | 1 000.00 | 0x10...2702 | |
| 2024.05.20 | 9:06:13 AM | buy | $2 078.31 | $0.03523 | 0.67 | 0.00001135 | 58 997.22 | 0x2f...3f6b | |
| 2024.05.20 | 9:05:31 AM | sell | $0.24 | $0.03483 | 0.00 | 0.00001123 | 6.90 | 0x46...1fc3 | |
| 2024.05.20 | 9:04:51 AM | sell | $8.93 | $0.03485 | 0.00 | 0.00001123 | 256.11 | 0xf2...b818 | |
| 2024.05.20 | 9:04:13 AM | buy | $92.95 | $0.035 | 0.03 | 0.0000113 | 2 655.93 | 0x99...5306 | |
| 2024.05.20 | 9:03:21 AM | buy | $0.02 | $0.03503 | 0.00 | 0.00001129 | 0.57 | 0x00...cbb4 | |
| 2024.05.20 | 9:03:09 AM | sell | $69.58 | $0.03479 | 0.02 | 0.00001123 | 2 000.00 | 0x0c...4e2c | |
| 2024.05.20 | 9:01:27 AM | buy | $19.80 | $0.03503 | 0.01 | 0.0000113 | 565.25 | 0x04...b3bf | |
| 2024.05.20 | 9:00:39 AM | sell | $3.96 | $0.03478 | 0.00 | 0.00001123 | 114.00 | 0x26...f26a | |
| 2024.05.20 | 8:59:39 AM | sell | $41.77 | $0.0348 | 0.01 | 0.00001123 | 1 200.13 | 0x16...2752 | |
| 2024.05.20 | 8:58:19 AM | sell | $0.78 | $0.03481 | 0.00 | 0.00001123 | 22.53 | 0xf3...0d75 | |
| 2024.05.20 | 8:57:39 AM | buy | $31.03 | $0.03505 | 0.01 | 0.0000113 | 885.18 | 0xf4...0fc3 | |
| 2024.05.20 | 8:57:11 AM | buy | $2.97 | $0.03505 | 0.00 | 0.0000113 | 84.78 | 0xa4...557e |