- WhatToFarm
- Base
- Uniswap
- BONKMON-WETH LPs
Info about BONKMON-WETH pair
- Pooled BONKMON:
- 860.42M
- Pooled WETH:
- $0.9236
BONKMON/WETH price stats on Base
As of May 20, 2024, the current price of BONKMON token on DEX Uniswap is $0.000003196. BONKMON price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONKMON token contract is 0x55275378f4742D114D42B1Ab3F0e1A55bBb8EE96 with a market cap $3,204.75. The liquidity pool contract is 0xC38BE01E2079041F251C207E50E911D224CB0688 with total value locked (TVL) of $5,514.88. The BONKMON/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BONKMON/WETH now?
The current liquidity of BONKMON/WETH with the contract address 0xC38BE01E2079041F251C207E50E911D224CB0688 is $5,514.88.
How many transactions are there in the BONKMON/WETH pool in the last 24 hours?
The total transactions of BONKMON/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONKMON/WETH pool in the last 24 hours?
BONKMON/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONKMON to WETH?
The exchange rate of 1 BONKMON to WETH is 0.00000000107, captured at 9:56 AM UTC.
How much is 1 BONKMON in dollars?
The price of converting 1 BONKMON to USD is $0.000003196 today.
BONKMON-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 12:27:35 AM | sell | $0.42 | $0.053196 | 0.00 | 0.08107 | 132 908.87 | 0xfb...d71d | |
| 2024.04.25 | 3:49:55 AM | sell | $1.69 | $0.053374 | 0.00 | 0.081071 | 500 000.00 | 0x25...0ad0 | |
| 2024.04.18 | 3:30:01 PM | sell | $4.28 | $0.053289 | 0.00 | 0.081073 | 1 300 000.00 | 0x8d...6038 | |
| 2024.04.13 | 10:15:05 AM | sell | $11.41 | $0.053526 | 0.00 | 0.081079 | 3 237 417.19 | 0x8d...d674 | |
| 2024.04.12 | 3:17:39 PM | sell | $0.56 | $0.053725 | 0.00 | 0.081083 | 151 616.48 | 0x3b...555b | |
| 2024.04.11 | 4:18:59 PM | sell | $5.18 | $0.053808 | 0.00 | 0.081085 | 1 358 999.28 | 0xa5...1573 | |
| 2024.04.10 | 5:33:07 PM | sell | $525.97 | $0.053843 | 0.15 | 0.08109 | 118 269 346.95 | 0xce...8200 | |
| 2024.04.10 | 5:31:39 PM | buy | $529.81 | $0.055187 | 0.15 | 0.081468 | 118 269 346.95 | 0xd0...aabd | |
| 2024.04.10 | 1:00:57 AM | sell | $2.85 | $0.053807 | 0.00 | 0.081087 | 748 442.80 | 0xa7...57ab | |
| 2024.04.09 | 11:09:23 PM | sell | $9.10 | $0.053827 | 0.00 | 0.081091 | 2 377 045.07 | 0x68...48b3 | |
| 2024.04.09 | 10:30:09 AM | sell | $5.90 | $0.05397 | 0.00 | 0.081096 | 1 486 166.04 | 0x7d...7658 | |
| 2024.04.09 | 10:30:09 AM | sell | $6.01 | $0.053984 | 0.00 | 0.0811 | 1 508 710.82 | 0x81...e0a8 | |
| 2024.04.09 | 10:30:09 AM | sell | $6.12 | $0.053998 | 0.00 | 0.081104 | 1 531 772.78 | 0x82...003d | |
| 2024.04.09 | 7:23:35 AM | sell | $0.02 | $0.054025 | 0.00 | 0.081106 | 4 215.89 | 0xed...e1b4 | |
| 2024.04.08 | 10:30:07 PM | sell | $21.77 | $0.054109 | 0.01 | 0.081113 | 5 298 301.43 | 0x18...07f2 | |
| 2024.04.08 | 4:34:03 PM | sell | $15.54 | $0.054103 | 0.00 | 0.081125 | 3 788 439.06 | 0x9a...2b1e | |
| 2024.04.08 | 2:29:03 PM | sell | $2.70 | $0.054109 | 0.00 | 0.081131 | 658 172.14 | 0x37...abac | |
| 2024.04.08 | 1:23:53 PM | sell | $1.50 | $0.054136 | 0.00 | 0.081132 | 363 698.89 | 0xcd...6f5c | |
| 2024.04.08 | 1:05:27 PM | sell | $254.16 | $0.054147 | 0.07 | 0.081136 | 57 264 318.25 | 0x80...15f1 | |
| 2024.04.08 | 12:59:03 PM | sell | $179.34 | $0.054986 | 0.05 | 0.081368 | 35 970 418.94 | 0x75...3343 |