- WhatToFarm
- Base
- BaseSwap
- DOG-WETH LPs
Info about DOG-WETH pair
- Pooled DOG:
- 1.04M
- Pooled WETH:
- $2.71
DOG/WETH price stats on Base
As of May 19, 2024, the current price of DOG token on DEX BaseSwap is $0.008018. DOG price is down -2.13% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $428.82. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $7,912,886.69. The liquidity pool contract is 0x3A65f421Ea694D411CDef877C0297F14a17aE25f with total value locked (TVL) of $16,671.44. The DOG/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/WETH now?
The current liquidity of DOG/WETH with the contract address 0x3A65f421Ea694D411CDef877C0297F14a17aE25f is $16,671.44.
How many transactions are there in the DOG/WETH pool in the last 24 hours?
The total transactions of DOG/WETH is 144 in the last 24 hours, 115 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the DOG/WETH pool in the last 24 hours?
DOG/WETH pool has a trading volume of $428.82 in the last 24 hours.
What is the exchange rate of 1 DOG to WETH?
The exchange rate of 1 DOG to WETH is 0.000002607, captured at 10:43 PM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.008018 today.
DOG-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 10:37:39 PM | sell | $0.45 | $0.008018 | 0.00 | 0.052607 | 56.31 | 0x4f...0ba5 | |
| 2024.05.19 | 10:28:35 PM | sell | $0.45 | $0.008019 | 0.00 | 0.052608 | 56.31 | 0x80...e39b | |
| 2024.05.19 | 10:22:11 PM | sell | $0.45 | $0.008026 | 0.00 | 0.052608 | 56.31 | 0x29...75fd | |
| 2024.05.19 | 10:17:17 PM | sell | $0.33 | $0.008016 | 0.00 | 0.052608 | 41.75 | 0x65...6adf | |
| 2024.05.19 | 9:57:33 PM | sell | $0.45 | $0.008005 | 0.00 | 0.052609 | 56.31 | 0x59...81aa | |
| 2024.05.19 | 9:55:11 PM | sell | $0.33 | $0.008009 | 0.00 | 0.052609 | 41.75 | 0x8d...543c | |
| 2024.05.19 | 9:49:07 PM | sell | $0.33 | $0.008 | 0.00 | 0.052609 | 41.75 | 0x38...7036 | |
| 2024.05.19 | 9:14:19 PM | buy | $3.01 | $0.008059 | 0.00 | 0.052621 | 373.14 | 0x54...f8c2 | |
| 2024.05.19 | 9:12:55 PM | sell | $0.00 | $0.008016 | 9.00 | 0.052607 | 0.37 | 0x1b...ccbc | |
| 2024.05.19 | 8:57:11 PM | sell | $0.14 | $0.008014 | 0.00 | 0.052607 | 17.36 | 0xe8...4ad3 | |
| 2024.05.19 | 8:42:41 PM | buy | $0.80 | $0.008048 | 0.00 | 0.05262 | 98.85 | 0xaf...e059 | |
| 2024.05.19 | 8:35:49 PM | sell | $0.45 | $0.008024 | 0.00 | 0.052607 | 56.31 | 0x9e...74c9 | |
| 2024.05.19 | 8:18:53 PM | buy | $0.52 | $0.008059 | 0.00 | 0.05262 | 65.10 | 0x39...b7be | |
| 2024.05.19 | 8:18:01 PM | buy | $5.94 | $0.008061 | 0.00 | 0.052618 | 737.12 | 0xd7...471e | |
| 2024.05.19 | 8:07:05 PM | sell | $2.60 | $0.008004 | 0.00 | 0.052604 | 324.76 | 0xe0...fdcb | |
| 2024.05.19 | 7:56:47 PM | sell | $0.45 | $0.007976 | 0.00 | 0.052605 | 56.31 | 0xb9...662d | |
| 2024.05.19 | 7:48:19 PM | sell | $6.34 | $0.007988 | 0.00 | 0.052607 | 794.16 | 0xe9...92d8 | |
| 2024.05.19 | 7:47:37 PM | buy | $20.98 | $0.008017 | 0.01 | 0.052615 | 2 617.30 | 0x17...d9fb | |
| 2024.05.19 | 7:21:01 PM | sell | $0.33 | $0.007989 | 0.00 | 0.052596 | 41.75 | 0xb2...678b | |
| 2024.05.19 | 7:18:11 PM | sell | $1.62 | $0.007988 | 0.00 | 0.052597 | 203.40 | 0x2d...1add |