- WhatToFarm
- Base
- BaseSwap
- BSX-WETH LPs
Info about BSX-WETH pair
- Pooled BSX:
- 2.21M
- Pooled WETH:
- $110.93
BSX/WETH price stats on Base
As of May 20, 2024, the current price of BSX token on DEX BaseSwap is $0.1564. BSX price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $4,337.25. BSX token contract is 0xd5046B976188EB40f6DE40fB527F89c05b323385 with a market cap $863,422.40. The liquidity pool contract is 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 with total value locked (TVL) of $688,443.18. The BSX/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSX/WETH now?
The current liquidity of BSX/WETH with the contract address 0x7fea0384F38EF6Ae79bB12295a9e10C464204F52 is $688,443.18.
How many transactions are there in the BSX/WETH pool in the last 24 hours?
The total transactions of BSX/WETH is 243 in the last 24 hours, 150 of which are buy transactions, and 93 are sales transactions.
What is the trading volume in the BSX/WETH pool in the last 24 hours?
BSX/WETH pool has a trading volume of $4,337.25 in the last 24 hours.
What is the exchange rate of 1 BSX to WETH?
The exchange rate of 1 BSX to WETH is 0.0000504, captured at 10:20 AM UTC.
How much is 1 BSX in dollars?
The price of converting 1 BSX to USD is $0.1564 today.
BSX-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 10:15:57 AM | buy | $7.00 | $0.1564 | 0.00 | 0.0000504 | 44.78 | 0xda...3b1c | |
| 2024.05.20 | 10:11:49 AM | sell | $11.20 | $0.1557 | 0.00 | 0.00005015 | 71.94 | 0xd9...b77f | |
| 2024.05.20 | 10:09:47 AM | sell | $0.31 | $0.1556 | 0.00 | 0.00005015 | 1.96 | 0x44...74fb | |
| 2024.05.20 | 9:58:43 AM | sell | $0.80 | $0.1553 | 0.00 | 0.00005015 | 5.16 | 0x76...f466 | |
| 2024.05.20 | 9:57:47 AM | buy | $3.10 | $0.1561 | 0.00 | 0.0000504 | 19.84 | 0x3d...3224 | |
| 2024.05.20 | 9:40:37 AM | buy | $4.00 | $0.1565 | 0.00 | 0.0000504 | 31.95 | 0x0f...3ee8 | |
| 2024.05.20 | 9:40:15 AM | buy | $4.99 | $0.1563 | 0.00 | 0.0000504 | 31.94 | 0x5b...12e5 | |
| 2024.05.20 | 9:37:43 AM | buy | $0.81 | $0.1564 | 0.00 | 0.0000504 | 5.16 | 0x16...319d | |
| 2024.05.20 | 9:17:53 AM | sell | $95.40 | $0.1559 | 0.03 | 0.00005016 | 612.02 | 0xae...5ff1 | |
| 2024.05.20 | 9:16:47 AM | sell | $13.10 | $0.1558 | 0.00 | 0.00005018 | 84.10 | 0xb9...9814 | |
| 2024.05.20 | 9:03:39 AM | sell | $3.90 | $0.1556 | 0.00 | 0.00005018 | 25.09 | 0x07...8bfd | |
| 2024.05.20 | 9:02:39 AM | buy | $14.03 | $0.1564 | 0.00 | 0.00005043 | 89.70 | 0x4e...8faf | |
| 2024.05.20 | 9:00:05 AM | buy | $3.93 | $0.1562 | 0.00 | 0.00005043 | 25.18 | 0x67...9cbd | |
| 2024.05.20 | 8:49:51 AM | buy | $0.31 | $0.1567 | 0.00 | 0.00005043 | 1.98 | 0x42...7951 | |
| 2024.05.20 | 8:43:13 AM | sell | $0.03 | $0.1557 | 0.00 | 0.00005018 | 0.20 | 0xc1...b23d | |
| 2024.05.20 | 8:39:47 AM | sell | $111.74 | $0.1558 | 0.04 | 0.00005019 | 717.29 | 0xf2...1af8 | |
| 2024.05.20 | 8:39:01 AM | buy | $0.03 | $0.1565 | 0.00 | 0.00005046 | 0.20 | 0x21...f9c2 | |
| 2024.05.20 | 8:36:13 AM | sell | $28.25 | $0.1556 | 0.01 | 0.00005021 | 181.54 | 0xd5...7189 | |
| 2024.05.20 | 8:20:59 AM | buy | $0.00 | $0.1563 | 4.00 | 0.00005047 | 0.01 | 0xb6...049a | |
| 2024.05.20 | 8:20:59 AM | buy | $0.00 | $0.1563 | 4.00 | 0.00005047 | 0.01 | 0xb3...8336 |