- WhatToFarm
- Base
- BaseSwap
- BSWAP-WETH LPs
Info about BSWAP-WETH pair
- Pooled BSWAP:
- 1.03M
- Pooled WETH:
- $196.05
BSWAP/WETH price stats on Base
As of May 9, 2024, the current price of BSWAP token on DEX BaseSwap is $0.5702. BSWAP price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 367 trades with trading volume of $19,322.80. BSWAP token contract is 0x78a087d713Be963Bf307b18F2Ff8122EF9A63ae9 with a market cap $2,504,425.44. The liquidity pool contract is 0xE80B4F755417FB4baF4dbd23C029db3F62786523 with total value locked (TVL) of $1,175,803.60. The BSWAP/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of BSWAP/WETH now?
The current liquidity of BSWAP/WETH with the contract address 0xE80B4F755417FB4baF4dbd23C029db3F62786523 is $1,175,803.60.
How many transactions are there in the BSWAP/WETH pool in the last 24 hours?
The total transactions of BSWAP/WETH is 367 in the last 24 hours, 184 of which are buy transactions, and 183 are sales transactions.
What is the trading volume in the BSWAP/WETH pool in the last 24 hours?
BSWAP/WETH pool has a trading volume of $19,322.80 in the last 24 hours.
What is the exchange rate of 1 BSWAP to WETH?
The exchange rate of 1 BSWAP to WETH is 0.0001901, captured at 3:55 PM UTC.
How much is 1 BSWAP in dollars?
The price of converting 1 BSWAP to USD is $0.5702 today.
BSWAP-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 3:53:01 PM | sell | $35.79 | $0.5702 | 0.01 | 0.0001901 | 62.77 | 0x57...9061 | |
| 2024.05.09 | 3:51:43 PM | sell | $1.28 | $0.5706 | 0.00 | 0.0001901 | 2.24 | 0xc7...d732 | |
| 2024.05.09 | 3:36:43 PM | sell | $11.43 | $0.5714 | 0.00 | 0.0001901 | 20.00 | 0xfe...f492 | |
| 2024.05.09 | 3:36:25 PM | sell | $19.54 | $0.5714 | 0.01 | 0.0001902 | 34.19 | 0x93...65ac | |
| 2024.05.09 | 3:35:43 PM | buy | $19.35 | $0.5751 | 0.01 | 0.0001911 | 33.64 | 0xbd...9c00 | |
| 2024.05.09 | 3:34:59 PM | sell | $19.39 | $0.5717 | 0.01 | 0.0001902 | 33.93 | 0xfd...5434 | |
| 2024.05.09 | 3:33:49 PM | buy | $19.80 | $0.5742 | 0.01 | 0.0001911 | 34.48 | 0x26...072d | |
| 2024.05.09 | 3:32:43 PM | buy | $9.97 | $0.5746 | 0.00 | 0.0001911 | 17.36 | 0xac...6659 | |
| 2024.05.09 | 3:30:19 PM | sell | $7.99 | $0.5733 | 0.00 | 0.0001901 | 13.94 | 0x59...a0e2 | |
| 2024.05.09 | 3:28:57 PM | buy | $8.02 | $0.5756 | 0.00 | 0.0001911 | 13.94 | 0x18...2200 | |
| 2024.05.09 | 3:27:13 PM | sell | $216.10 | $0.5716 | 0.07 | 0.0001902 | 378.04 | 0x84...cc41 | |
| 2024.05.09 | 3:25:25 PM | sell | $9.41 | $0.5718 | 0.00 | 0.0001903 | 16.47 | 0x1b...98d5 | |
| 2024.05.09 | 3:24:47 PM | buy | $216.80 | $0.5735 | 0.07 | 0.0001912 | 378.04 | 0x63...1399 | |
| 2024.05.09 | 3:18:29 PM | sell | $27.04 | $0.5698 | 0.01 | 0.0001902 | 47.46 | 0xbf...f09a | |
| 2024.05.09 | 3:18:19 PM | sell | $18.75 | $0.5698 | 0.01 | 0.0001902 | 32.91 | 0xa2...90d9 | |
| 2024.05.09 | 3:17:01 PM | buy | $18.72 | $0.5728 | 0.01 | 0.0001911 | 32.68 | 0xdd...7319 | |
| 2024.05.09 | 3:16:29 PM | sell | $18.48 | $0.5704 | 0.01 | 0.0001902 | 32.40 | 0xa7...9379 | |
| 2024.05.09 | 3:15:45 PM | buy | $18.70 | $0.5729 | 0.01 | 0.0001911 | 32.63 | 0xfa...be76 | |
| 2024.05.09 | 2:53:19 PM | sell | $178.73 | $0.5674 | 0.06 | 0.0001902 | 315.00 | 0x00...8e3f | |
| 2024.05.09 | 2:51:43 PM | buy | $178.86 | $0.5699 | 0.06 | 0.0001912 | 313.84 | 0xaf...400e |