- WhatToFarm
- Base
- AlienBase
- cbETH-WETH LPs
Info about cbETH-WETH pair
- Pooled cbETH:
- 349.51
- Pooled WETH:
- $374.11
cbETH/WETH price stats on Base
As of May 9, 2024, the current price of cbETH token on DEX AlienBase is $3,192.56. cbETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $5,255.04. cbETH token contract is 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 with a market cap $63,745,206.98. The liquidity pool contract is 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe with total value locked (TVL) of $2,228,101.90. The cbETH/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of cbETH/WETH now?
The current liquidity of cbETH/WETH with the contract address 0x9BB646BF0F4Da44bfaF3d899e774DE065731EDFe is $2,228,101.90.
How many transactions are there in the cbETH/WETH pool in the last 24 hours?
The total transactions of cbETH/WETH is 111 in the last 24 hours, 55 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the cbETH/WETH pool in the last 24 hours?
cbETH/WETH pool has a trading volume of $5,255.04 in the last 24 hours.
What is the exchange rate of 1 cbETH to WETH?
The exchange rate of 1 cbETH to WETH is 1.07, captured at 1:58 PM UTC.
How much is 1 cbETH in dollars?
The price of converting 1 cbETH to USD is $3,192.56 today.
cbETH-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:38:21 PM | buy | $3.47 | $3,192.56 | 0.00 | 1.07 | 0.00 | 0xfc...c9e3 | |
| 2024.05.09 | 1:20:47 PM | sell | $3.82 | $3,190.87 | 0.00 | 1.07 | 0.00 | 0x55...0c0d | |
| 2024.05.09 | 1:17:03 PM | sell | $4.58 | $3,194.29 | 0.00 | 1.07 | 0.00 | 0x66...b857 | |
| 2024.05.09 | 1:10:41 PM | sell | $30.77 | $3,187.77 | 0.01 | 1.07 | 0.01 | 0x89...0591 | |
| 2024.05.09 | 1:08:31 PM | sell | $31.88 | $3,187.99 | 0.01 | 1.07 | 0.01 | 0xb8...1589 | |
| 2024.05.09 | 1:05:23 PM | sell | $2.20 | $3,189.06 | 0.00 | 1.07 | 0.00 | 0x5e...a7ad | |
| 2024.05.09 | 12:51:49 PM | sell | $2.09 | $3,190 | 0.00 | 1.07 | 0.00 | 0x9e...3eec | |
| 2024.05.09 | 12:50:11 PM | sell | $0.32 | $3,190.09 | 0.00 | 1.07 | 0.00 | 0x0d...03fb | |
| 2024.05.09 | 12:34:49 PM | sell | $4.37 | $3,195.39 | 0.00 | 1.07 | 0.00 | 0x43...a0f1 | |
| 2024.05.09 | 12:33:33 PM | buy | $30.95 | $3,206.63 | 0.01 | 1.07 | 0.01 | 0xe8...dea2 | |
| 2024.05.09 | 12:00:43 PM | buy | $13.19 | $3,188.9 | 0.00 | 1.07 | 0.00 | 0x37...fe6c | |
| 2024.05.09 | 11:56:39 AM | sell | $19.58 | $3,182.26 | 0.01 | 1.07 | 0.01 | 0x72...f7e8 | |
| 2024.05.09 | 11:36:09 AM | buy | $6.70 | $3,184.46 | 0.00 | 1.07 | 0.00 | 0x4f...d4c5 | |
| 2024.05.09 | 11:22:39 AM | sell | $4.53 | $3,170.3 | 0.00 | 1.07 | 0.00 | 0x11...d714 | |
| 2024.05.09 | 11:14:09 AM | sell | $3.96 | $3,170.43 | 0.00 | 1.07 | 0.00 | 0x78...2b10 | |
| 2024.05.09 | 11:08:05 AM | sell | $0.39 | $3,162.66 | 0.00 | 1.07 | 0.00 | 0xcd...5c6c | |
| 2024.05.09 | 10:52:49 AM | sell | $80.24 | $3,176.71 | 0.03 | 1.07 | 0.03 | 0x65...c4cc | |
| 2024.05.09 | 10:44:45 AM | sell | $44.59 | $3,177.36 | 0.02 | 1.07 | 0.01 | 0xd0...52ec | |
| 2024.05.09 | 10:24:23 AM | sell | $2.72 | $3,170.18 | 0.00 | 1.07 | 0.00 | 0x82...506b | |
| 2024.05.09 | 10:17:23 AM | sell | $10.63 | $3,170.76 | 0.00 | 1.07 | 0.00 | 0x3e...b12d |