- WhatToFarm
- Avalanche
- VaporNodes
- VPND-WAVAX LPs
Info about VPND-WAVAX pair
- Pooled VPND:
- 293.34M
- Pooled WAVAX:
- $16,881.86
VPND/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of VPND token on DEX VaporNodes is $0.001963. VPND price is down -1.55% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $2,526.54. VPND token contract is 0x83a283641C6B4DF383BCDDf807193284C84c5342 with a market cap $1,958,627.12. The liquidity pool contract is 0x91B22f79fE9930E16683B83cFADD11ce373a851F with total value locked (TVL) of $1,149,079.47. The VPND/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of VPND/WAVAX now?
The current liquidity of VPND/WAVAX with the contract address 0x91B22f79fE9930E16683B83cFADD11ce373a851F is $1,149,079.47.
How many transactions are there in the VPND/WAVAX pool in the last 24 hours?
The total transactions of VPND/WAVAX is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the VPND/WAVAX pool in the last 24 hours?
VPND/WAVAX pool has a trading volume of $2,526.54 in the last 24 hours.
What is the exchange rate of 1 VPND to WAVAX?
The exchange rate of 1 VPND to WAVAX is 0.00005768, captured at 10:42 AM UTC.
How much is 1 VPND in dollars?
The price of converting 1 VPND to USD is $0.001963 today.
VPND-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:11:56 AM | buy | $374.36 | $0.001963 | 11.00 | 0.00005768 | 190 705.18 | 0x73...5c22 | |
| 2024.05.09 | 5:22:29 AM | buy | $103.03 | $0.001979 | 3.00 | 0.00005763 | 52 053.57 | 0xdf...5c1c | |
| 2024.05.09 | 5:17:42 AM | buy | $9.96 | $0.001979 | 0.29 | 0.00005762 | 5 032.82 | 0xdd...21a5 | |
| 2024.05.09 | 1:10:15 AM | buy | $17.12 | $0.001973 | 0.50 | 0.00005762 | 8 677.69 | 0xf8...2149 | |
| 2024.05.08 | 6:06:52 PM | sell | $995.47 | $0.001991 | 28.69 | 0.00005738 | 500 000.00 | 0xba...0e08 | |
| 2024.05.08 | 5:00:52 PM | sell | $12.02 | $0.001981 | 0.35 | 0.00005748 | 6 070.70 | 0x76...6ed6 | |
| 2024.05.08 | 1:12:40 PM | sell | $988.41 | $0.001977 | 28.79 | 0.00005758 | 500 000.00 | 0x58...a54b | |
| 2024.05.08 | 11:15:43 AM | sell | $26.16 | $0.001994 | 0.76 | 0.00005768 | 13 117.76 | 0x60...5717 | |
| 2024.05.08 | 4:01:38 AM | sell | $7.37 | $0.002039 | 0.21 | 0.00005768 | 3 614.73 | 0x4e...f540 | |
| 2024.05.08 | 1:47:40 AM | sell | $28.51 | $0.002034 | 0.81 | 0.00005769 | 14 018.65 | 0x46...5af4 | |
| 2024.05.07 | 10:01:56 PM | sell | $8.45 | $0.00207 | 0.24 | 0.00005769 | 4 080.81 | 0xb8...a124 | |
| 2024.05.07 | 9:59:21 PM | sell | $10.66 | $0.002069 | 0.30 | 0.00005769 | 5 151.89 | 0xaf...6cfe | |
| 2024.05.07 | 7:24:23 PM | sell | $37.64 | $0.002094 | 1.04 | 0.0000577 | 17 979.69 | 0x21...a636 | |
| 2024.05.07 | 7:23:42 PM | sell | $11.24 | $0.002094 | 0.31 | 0.0000577 | 5 365.86 | 0x5a...4b66 | |
| 2024.05.07 | 7:14:51 PM | sell | $6.63 | $0.002096 | 0.18 | 0.0000577 | 3 164.63 | 0xe2...739d | |
| 2024.05.07 | 5:08:26 PM | sell | $34.91 | $0.002132 | 0.94 | 0.00005771 | 16 374.65 | 0x8b...7a82 | |
| 2024.05.07 | 5:04:21 PM | sell | $5.77 | $0.002135 | 0.16 | 0.00005771 | 2 701.64 | 0x50...2c4a | |
| 2024.05.07 | 4:30:01 PM | buy | $42.73 | $0.002145 | 1.16 | 0.00005804 | 19 920.91 | 0x3f...7178 | |
| 2024.05.07 | 4:15:00 PM | sell | $8.07 | $0.002132 | 0.22 | 0.0000577 | 3 785.95 | 0xa0...ef40 | |
| 2024.05.07 | 3:50:54 PM | buy | $22.11 | $0.002139 | 0.60 | 0.00005804 | 10 337.86 | 0x62...5412 |