- WhatToFarm
- Avalanche
- Uniswap V3
- WETH.e-WAVAX LPs
Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 25.44
- Pooled WAVAX:
- $6,116.39
WETH.e/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of WETH.e token on DEX Uniswap V3 is $3,098.5. WETH.e price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 398 trades with trading volume of $132,735.10. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $79,392,015.86. The liquidity pool contract is 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 with total value locked (TVL) of $299,473.63. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x7b602f98D71715916E7c963f51bfEbC754aDE2d0 is $299,473.63.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 398 in the last 24 hours, 207 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $132,735.10 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 85.9, captured at 12:31 PM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $3,098.5 today.
WETH.e-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 12:30:51 PM | buy | $35.82 | $3,098.5 | 0.99 | 85.9 | 0.01 | 0xd7...e57c | |
| 2024.05.20 | 12:28:52 PM | buy | $15.87 | $3,098.5 | 0.44 | 85.89 | 0.01 | 0x65...2e71 | |
| 2024.05.20 | 12:26:54 PM | buy | $32.21 | $3,098.39 | 0.89 | 85.88 | 0.01 | 0x00...8346 | |
| 2024.05.20 | 12:26:16 PM | buy | $439.34 | $3,096.25 | 12.18 | 85.82 | 0.14 | 0x5c...1fe8 | |
| 2024.05.20 | 12:26:07 PM | buy | $237.41 | $3,094.49 | 6.58 | 85.74 | 0.08 | 0x06...e291 | |
| 2024.05.20 | 12:26:05 PM | sell | $633.49 | $3,093.19 | 17.55 | 85.7 | 0.20 | 0xff...6aad | |
| 2024.05.20 | 12:24:31 PM | buy | $295.51 | $3,097.83 | 8.19 | 85.83 | 0.10 | 0xdc...9942 | |
| 2024.05.20 | 12:22:07 PM | buy | $295.51 | $3,095.12 | 8.19 | 85.76 | 0.10 | 0x25...adc2 | |
| 2024.05.20 | 12:18:31 PM | sell | $335.92 | $3,092.24 | 9.31 | 85.68 | 0.11 | 0x6c...a69f | |
| 2024.05.20 | 12:18:20 PM | sell | $11.51 | $3,093.82 | 0.32 | 85.72 | 0.00 | 0xad...3ea7 | |
| 2024.05.20 | 12:12:05 PM | buy | $295.51 | $3,095.58 | 8.19 | 85.77 | 0.10 | 0x72...d994 | |
| 2024.05.20 | 12:08:58 PM | buy | $292.58 | $3,092.89 | 8.11 | 85.7 | 0.09 | 0x8e...7867 | |
| 2024.05.20 | 12:08:08 PM | sell | $479.53 | $3,090.98 | 13.29 | 85.63 | 0.16 | 0xaa...2d6a | |
| 2024.05.20 | 12:08:06 PM | sell | $310.45 | $3,094.57 | 8.60 | 85.73 | 0.10 | 0xe8...e7ff | |
| 2024.05.20 | 12:06:13 PM | sell | $390.68 | $3,097.75 | 10.82 | 85.82 | 0.13 | 0xa1...e236 | |
| 2024.05.20 | 11:53:22 AM | sell | $378.84 | $3,094.91 | 10.52 | 85.92 | 0.12 | 0x12...7d86 | |
| 2024.05.20 | 11:52:07 AM | buy | $246.57 | $3,098.61 | 6.85 | 86.02 | 0.08 | 0x46...ef91 | |
| 2024.05.20 | 11:50:57 AM | buy | $326.70 | $3,104.64 | 9.04 | 85.95 | 0.11 | 0x7f...8791 | |
| 2024.05.20 | 11:47:01 AM | buy | $305.22 | $3,106.93 | 8.44 | 85.87 | 0.10 | 0xd6...2b72 | |
| 2024.05.20 | 11:36:21 AM | buy | $308.96 | $3,111.04 | 8.52 | 85.79 | 0.10 | 0x74...54b3 |