- WhatToFarm
- Avalanche
- Uniswap V3
- WETH-WETH.e LPs
Info about WETH-WETH.e pair
- Pooled WETH:
- 266.06
- Pooled WETH.e:
- $219.21
WETH/WETH.e price stats on Avalanche
As of May 9, 2024, the current price of WETH token on DEX Uniswap V3 is $2,962.81. WETH price is down -0.84% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $21,987.74. WETH token contract is 0x8b82A291F83ca07Af22120ABa21632088fC92931 with a market cap $1,179,511.96. The liquidity pool contract is 0x9a26Dab3BD252a8d3caa102864c57706485586db with total value locked (TVL) of $1,437,700.09. The WETH/WETH.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH/WETH.e now?
The current liquidity of WETH/WETH.e with the contract address 0x9a26Dab3BD252a8d3caa102864c57706485586db is $1,437,700.09.
How many transactions are there in the WETH/WETH.e pool in the last 24 hours?
The total transactions of WETH/WETH.e is 18 in the last 24 hours, 9 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WETH/WETH.e pool in the last 24 hours?
WETH/WETH.e pool has a trading volume of $21,987.74 in the last 24 hours.
What is the exchange rate of 1 WETH to WETH.e?
The exchange rate of 1 WETH to WETH.e is 1, captured at 1:27 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $2,962.81 today.
WETH-WETH.e price chart
| Date | Time | Price $ | Price WETH.e | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 11:27:36 AM | buy | $5.02 | $2,962.81 | 0.00 | 1 | 0.00 | 0xfd...8dcf | |
| 2024.05.09 | 10:01:16 AM | buy | $3.39 | $2,968.03 | 0.00 | 1 | 0.00 | 0xa4...ed6b | |
| 2024.05.09 | 9:20:09 AM | sell | $41.96 | $2,981.62 | 0.01 | 0.9999 | 0.01 | 0x0a...a32e | |
| 2024.05.09 | 12:12:04 AM | sell | $235.92 | $2,975.4 | 0.08 | 0.9999 | 0.08 | 0xda...c628 | |
| 2024.05.08 | 10:49:12 PM | buy | $236.15 | $2,957.41 | 0.08 | 1 | 0.08 | 0x17...ccf3 | |
| 2024.05.08 | 8:20:06 PM | sell | $9 462.08 | $2,982.07 | 3.17 | 0.9999 | 3.17 | 0xf4...614e | |
| 2024.05.08 | 8:05:00 PM | sell | $164.71 | $2,993.3 | 0.06 | 0.9999 | 0.06 | 0xf1...a029 | |
| 2024.05.08 | 6:40:57 PM | sell | $900.97 | $3,002.95 | 0.30 | 0.9999 | 0.30 | 0x68...e813 | |
| 2024.05.08 | 6:36:33 PM | buy | $10 802.45 | $3,003.55 | 3.60 | 1 | 3.60 | 0x8d...65b1 | |
| 2024.05.08 | 6:27:59 PM | buy | $11.73 | $3,003.54 | 0.00 | 1 | 0.00 | 0x29...8fcc | |
| 2024.05.08 | 5:17:28 PM | sell | $4.49 | $2,995.98 | 0.00 | 0.9999 | 0.00 | 0xe6...2bde | |
| 2024.05.08 | 4:36:39 PM | buy | $2.96 | $2,996.58 | 0.00 | 1 | 0.00 | 0x66...02e7 | |
| 2024.05.08 | 3:22:58 PM | buy | $17.05 | $2,987 | 0.01 | 1 | 0.01 | 0xf3...c4c3 | |
| 2024.05.08 | 3:05:17 PM | sell | $31.98 | $3,038.47 | 0.01 | 0.9999 | 0.01 | 0xeb...32dd | |
| 2024.05.08 | 2:55:47 PM | buy | $2.80 | $3,039.08 | 0.00 | 1 | 0.00 | 0x86...0785 | |
| 2024.05.08 | 2:17:33 PM | sell | $30.23 | $3,022.74 | 0.01 | 0.9999 | 0.01 | 0xf4...a472 | |
| 2024.05.08 | 12:26:17 PM | sell | $15.13 | $2,991.54 | 0.01 | 0.9999 | 0.01 | 0x8f...c97e | |
| 2024.05.08 | 11:50:08 AM | buy | $18.73 | $2,987.82 | 0.01 | 1 | 0.01 | 0x8c...442b | |
| 2024.05.08 | 9:10:22 AM | sell | $13.52 | $2,997.24 | 0.00 | 0.9999 | 0.00 | 0xa9...6ca7 | |
| 2024.05.08 | 9:03:59 AM | buy | $13.57 | $2,988.85 | 0.00 | 1 | 0.00 | 0x70...1510 |