- WhatToFarm
- Avalanche
- Uniswap V3
- WBTC.e-BTC.b LPs
Info about WBTC.e-BTC.b pair
- Pooled WBTC.e:
- 1.13
- Pooled BTC.b:
- $5.99
WBTC.e/BTC.b price stats on Avalanche
As of May 20, 2024, the current price of WBTC.e token on DEX Uniswap V3 is $66,623.9. WBTC.e price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $46,294.42. WBTC.e token contract is 0x50b7545627a5162F82A992c33b87aDc75187B218 with a market cap $54,273,577.87. The liquidity pool contract is 0x749712c45985842B0dD16f175e6Cc24D570E0819 with total value locked (TVL) of $475,287.45. The WBTC.e/BTC.b trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WBTC.e/BTC.b now?
The current liquidity of WBTC.e/BTC.b with the contract address 0x749712c45985842B0dD16f175e6Cc24D570E0819 is $475,287.45.
How many transactions are there in the WBTC.e/BTC.b pool in the last 24 hours?
The total transactions of WBTC.e/BTC.b is 12 in the last 24 hours, 9 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC.e/BTC.b pool in the last 24 hours?
WBTC.e/BTC.b pool has a trading volume of $46,294.42 in the last 24 hours.
What is the exchange rate of 1 WBTC.e to BTC.b?
The exchange rate of 1 WBTC.e to BTC.b is 1, captured at 9:56 AM UTC.
How much is 1 WBTC.e in dollars?
The price of converting 1 WBTC.e to USD is $66,623.9 today.
WBTC.e-BTC.b price chart
| Date | Time | Price $ | Price BTC.b | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 3:23:10 AM | buy | $4 008.18 | $66,623.9 | 0.06 | 1 | 0.06 | 0x34...ac3e | |
| 2024.05.20 | 2:41:51 AM | buy | $279.32 | $66,735.75 | 0.00 | 1 | 0.00 | 0xd7...3623 | |
| 2024.05.20 | 1:58:40 AM | buy | $8 552.77 | $66,196.39 | 0.13 | 1 | 0.13 | 0x8d...2b1e | |
| 2024.05.19 | 7:04:14 PM | sell | $29 526.32 | $66,748.83 | 0.44 | 1 | 0.44 | 0xf6...5fdd | |
| 2024.05.19 | 5:06:13 PM | sell | $561.31 | $66,702.67 | 0.01 | 1 | 0.01 | 0x6e...2edb | |
| 2024.05.19 | 3:07:33 PM | sell | $560.61 | $66,786.83 | 0.01 | 1 | 0.01 | 0xb9...a20c | |
| 2024.05.19 | 2:10:43 PM | sell | $841.94 | $67,138.73 | 0.01 | 1 | 0.01 | 0xf0...d4e6 | |
| 2024.05.19 | 1:07:17 PM | sell | $280.42 | $66,848.42 | 0.00 | 1 | 0.00 | 0xef...3430 | |
| 2024.05.19 | 12:28:05 PM | sell | $280.36 | $66,880.68 | 0.00 | 1 | 0.00 | 0x5a...7821 | |
| 2024.05.19 | 12:24:36 PM | sell | $562.27 | $67,135.05 | 0.01 | 1 | 0.01 | 0x00...da7f | |
| 2024.05.19 | 11:01:56 AM | sell | $281.14 | $67,429.27 | 0.00 | 1 | 0.00 | 0xe2...a244 | |
| 2024.05.19 | 10:12:12 AM | sell | $559.77 | $67,097.43 | 0.01 | 1 | 0.01 | 0x8c...d607 | |
| 2024.05.18 | 3:48:01 PM | buy | $19 102.67 | $66,834.4 | 0.29 | 1 | 0.29 | 0x45...ff0b | |
| 2024.05.18 | 2:36:31 PM | buy | $26 889.19 | $66,960.51 | 0.40 | 1 | 0.40 | 0xbc...2153 | |
| 2024.05.18 | 6:46:00 AM | buy | $279.71 | $66,817.6 | 0.00 | 1 | 0.00 | 0xcc...27b8 | |
| 2024.05.18 | 3:05:41 AM | buy | $278.94 | $66,951.5 | 0.00 | 1 | 0.00 | 0xa0...cc63 | |
| 2024.05.17 | 7:06:21 PM | sell | $13.92 | $66,466.41 | 0.00 | 0.9999 | 0.00 | 0xab...2292 | |
| 2024.05.17 | 9:19:10 AM | sell | $280.30 | $66,220.2 | 0.00 | 0.9999 | 0.00 | 0x9f...e6f0 | |
| 2024.05.17 | 9:01:49 AM | sell | $280.61 | $66,120.81 | 0.00 | 0.9999 | 0.00 | 0xa8...32aa | |
| 2024.05.17 | 8:31:18 AM | sell | $280.34 | $66,169.49 | 0.00 | 0.9999 | 0.00 | 0x4d...db3c |