Info about WAVAX-USDC pair
- Pooled WAVAX:
- 23,714.89
- Pooled USDC:
- $237,278.58
WAVAX/USDC price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Uniswap V3 is $34.32. WAVAX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $3,527,362.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $181,676,905.41. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,051,285.03. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,051,285.03.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 3116 in the last 24 hours, 1632 of which are buy transactions, and 1484 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $3,527,362.56 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.32, captured at 2:51 AM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.32 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:50:26 AM | sell | $111.05 | $34.32 | 111.05 | 34.32 | 3.24 | 0xf8...f341 | |
2024.05.09 | 2:49:24 AM | buy | $149.94 | $34.36 | 149.94 | 34.36 | 4.36 | 0x76...3318 | |
2024.05.09 | 2:49:06 AM | buy | $112.15 | $34.36 | 112.15 | 34.36 | 3.26 | 0xdc...4ea9 | |
2024.05.09 | 2:48:58 AM | sell | $15.55 | $34.32 | 15.55 | 34.32 | 0.45 | 0x47...d7c7 | |
2024.05.09 | 2:47:54 AM | sell | $41.97 | $34.32 | 41.97 | 34.32 | 1.22 | 0x7b...bd70 | |
2024.05.09 | 2:47:28 AM | sell | $514.90 | $34.33 | 514.90 | 34.33 | 15.00 | 0xdf...2fbe | |
2024.05.09 | 2:47:17 AM | sell | $10.21 | $34.33 | 10.21 | 34.33 | 0.30 | 0x2d...98d0 | |
2024.05.09 | 2:46:14 AM | buy | $1 726.80 | $34.35 | 1 726.80 | 34.35 | 50.27 | 0x5f...c5fe | |
2024.05.09 | 2:46:09 AM | sell | $1 770.51 | $34.32 | 1 770.51 | 34.32 | 51.59 | 0x91...209e | |
2024.05.09 | 2:46:09 AM | buy | $1 780.40 | $34.35 | 1 780.40 | 34.35 | 51.83 | 0x39...ffb8 | |
2024.05.09 | 2:46:01 AM | buy | $2 948.18 | $34.36 | 2 948.18 | 34.36 | 85.80 | 0xa1...62c8 | |
2024.05.09 | 2:46:01 AM | sell | $2 948.92 | $34.33 | 2 948.92 | 34.33 | 85.91 | 0x07...65df | |
2024.05.09 | 2:45:56 AM | sell | $2 947.31 | $34.33 | 2 947.31 | 34.33 | 85.86 | 0x7d...be7d | |
2024.05.09 | 2:45:56 AM | buy | $2 953.92 | $34.36 | 2 953.92 | 34.36 | 85.97 | 0x83...8704 | |
2024.05.09 | 2:45:50 AM | buy | $1 349.22 | $34.37 | 1 349.22 | 34.37 | 39.25 | 0x42...9582 | |
2024.05.09 | 2:45:50 AM | sell | $2 944.96 | $34.33 | 2 944.96 | 34.33 | 85.79 | 0x94...9968 | |
2024.05.09 | 2:45:40 AM | buy | $1 173.30 | $34.34 | 1 173.30 | 34.34 | 34.16 | 0xf5...1ede | |
2024.05.09 | 2:45:40 AM | buy | $721.75 | $34.36 | 721.75 | 34.36 | 21.01 | 0xa6...8ac1 | |
2024.05.09 | 2:45:38 AM | buy | $756.47 | $34.33 | 756.47 | 34.33 | 22.04 | 0x3e...b9ba | |
2024.05.09 | 2:45:35 AM | sell | $2 904.17 | $34.31 | 2 904.17 | 34.31 | 84.65 | 0x9b...bc6e |