WhatToFarm
12 Swap

Info about WAVAX-USDC pair

Price USD
$34.32
Price
34.32 USDC
TVL
$1.05M
MKT CAP
$181.68M
5m
-0.08%
1h
-0.08%
4h
1.49%
24h
-3.27%
Share
TXNS
3K
Buys
2K
Sells
1K
Volume
4M
Telegram price alerts
Pair:
0xfAe3f424a0a47706811521E3ee268f00cFb5c45E
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
23,714.89
Pooled USDC:
$237,278.58

WAVAX/USDC price stats on Avalanche

As of May 9, 2024, the current price of WAVAX token on DEX Uniswap V3 is $34.32. WAVAX price is down -3.27% in the last 24 hours. The trading history for the last 24 hours contains 3116 trades with trading volume of $3,527,362.56. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $181,676,905.41. The liquidity pool contract is 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E with total value locked (TVL) of $1,051,285.03. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0xfAe3f424a0a47706811521E3ee268f00cFb5c45E is $1,051,285.03.

The total transactions of WAVAX/USDC is 3116 in the last 24 hours, 1632 of which are buy transactions, and 1484 are sales transactions.

WAVAX/USDC pool has a trading volume of $3,527,362.56 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 34.32, captured at 2:51 AM UTC.

The price of converting 1 WAVAX to USD is $34.32 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.092:50:26 AMsell$111.05$34.32111.0534.323.240xf8...f341
2024.05.092:49:24 AMbuy$149.94$34.36149.9434.364.360x76...3318
2024.05.092:49:06 AMbuy$112.15$34.36112.1534.363.260xdc...4ea9
2024.05.092:48:58 AMsell$15.55$34.3215.5534.320.450x47...d7c7
2024.05.092:47:54 AMsell$41.97$34.3241.9734.321.220x7b...bd70
2024.05.092:47:28 AMsell$514.90$34.33514.9034.3315.000xdf...2fbe
2024.05.092:47:17 AMsell$10.21$34.3310.2134.330.300x2d...98d0
2024.05.092:46:14 AMbuy$1 726.80$34.351 726.8034.3550.270x5f...c5fe
2024.05.092:46:09 AMsell$1 770.51$34.321 770.5134.3251.590x91...209e
2024.05.092:46:09 AMbuy$1 780.40$34.351 780.4034.3551.830x39...ffb8
2024.05.092:46:01 AMbuy$2 948.18$34.362 948.1834.3685.800xa1...62c8
2024.05.092:46:01 AMsell$2 948.92$34.332 948.9234.3385.910x07...65df
2024.05.092:45:56 AMsell$2 947.31$34.332 947.3134.3385.860x7d...be7d
2024.05.092:45:56 AMbuy$2 953.92$34.362 953.9234.3685.970x83...8704
2024.05.092:45:50 AMbuy$1 349.22$34.371 349.2234.3739.250x42...9582
2024.05.092:45:50 AMsell$2 944.96$34.332 944.9634.3385.790x94...9968
2024.05.092:45:40 AMbuy$1 173.30$34.341 173.3034.3434.160xf5...1ede
2024.05.092:45:40 AMbuy$721.75$34.36721.7534.3621.010xa6...8ac1
2024.05.092:45:38 AMbuy$756.47$34.33756.4734.3322.040x3e...b9ba
2024.05.092:45:35 AMsell$2 904.17$34.312 904.1734.3184.650x9b...bc6e