- WhatToFarm
- Avalanche
- Pangolin
- YAK-WAVAX LPs
Info about YAK-WAVAX pair
- Pooled YAK:
- 518.9
- Pooled WAVAX:
- $7,516.33
YAK/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of YAK token on DEX Pangolin is $495.3. YAK price is down -3.71% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10,994.62. YAK token contract is 0x59414b3089ce2AF0010e7523Dea7E2b35d776ec7 with a market cap $4,967,163.57. The liquidity pool contract is 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 with total value locked (TVL) of $515,491.99. The YAK/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of YAK/WAVAX now?
The current liquidity of YAK/WAVAX with the contract address 0xd2F01cd87A43962fD93C21e07c1a420714Cc94C9 is $515,491.99.
How many transactions are there in the YAK/WAVAX pool in the last 24 hours?
The total transactions of YAK/WAVAX is 17 in the last 24 hours, 11 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the YAK/WAVAX pool in the last 24 hours?
YAK/WAVAX pool has a trading volume of $10,994.62 in the last 24 hours.
What is the exchange rate of 1 YAK to WAVAX?
The exchange rate of 1 YAK to WAVAX is 14.44, captured at 3:34 AM UTC.
How much is 1 YAK in dollars?
The price of converting 1 YAK to USD is $495.3 today.
YAK-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 1:56:34 AM | sell | $39.43 | $495.3 | 1.15 | 14.44 | 0.08 | 0x7f...0ce8 | |
| 2024.05.09 | 1:09:39 AM | buy | $360.62 | $496.83 | 10.53 | 14.51 | 0.73 | 0x76...6087 | |
| 2024.05.08 | 11:29:22 PM | sell | $170.92 | $488.35 | 5.05 | 14.42 | 0.35 | 0xb8...9737 | |
| 2024.05.08 | 10:34:12 PM | sell | $613.91 | $490.16 | 18.11 | 14.46 | 1.25 | 0x32...6f47 | |
| 2024.05.08 | 10:23:24 PM | sell | $41.45 | $490.03 | 1.23 | 14.5 | 0.08 | 0x84...6239 | |
| 2024.05.08 | 10:18:23 PM | buy | $2 045.74 | $489.1 | 60.52 | 14.47 | 4.18 | 0xc4...7e8f | |
| 2024.05.08 | 10:18:21 PM | buy | $236.72 | $484.73 | 7.00 | 14.34 | 0.49 | 0x8f...b1fd | |
| 2024.05.08 | 10:18:20 PM | buy | $32.72 | $484.22 | 0.97 | 14.33 | 0.07 | 0xc8...7d71 | |
| 2024.05.08 | 10:18:19 PM | buy | $583.51 | $483.03 | 17.26 | 14.29 | 1.21 | 0x26...dad5 | |
| 2024.05.08 | 10:18:19 PM | buy | $169.01 | $481.59 | 5.00 | 14.25 | 0.35 | 0x8e...e4c8 | |
| 2024.05.08 | 10:18:19 PM | sell | $4 872.13 | $486.85 | 144.14 | 14.4 | 10.01 | 0x6a...5ffc | |
| 2024.05.08 | 10:18:19 PM | buy | $216.33 | $480.86 | 6.40 | 14.23 | 0.45 | 0x0b...6d0e | |
| 2024.05.08 | 6:36:57 PM | buy | $36.16 | $515.2 | 1.04 | 14.77 | 0.07 | 0x63...0a82 | |
| 2024.05.08 | 3:12:34 PM | sell | $637.79 | $509.22 | 18.43 | 14.71 | 1.25 | 0x40...d58c | |
| 2024.05.08 | 11:09:51 AM | buy | $367.44 | $513.34 | 10.61 | 14.82 | 0.72 | 0x4e...a2d7 | |
| 2024.05.08 | 8:45:19 AM | buy | $6.47 | $511.44 | 0.19 | 14.8 | 0.01 | 0x6e...241c | |
| 2024.05.08 | 5:46:43 AM | buy | $564.25 | $514.4 | 16.20 | 14.77 | 1.10 | 0x8a...c819 | |
| 2024.05.07 | 9:12:02 PM | buy | $747.83 | $530.43 | 20.72 | 14.69 | 1.41 | 0x94...4c84 | |
| 2024.05.07 | 9:11:59 PM | sell | $64.73 | $525.83 | 1.79 | 14.57 | 0.12 | 0x3f...4203 | |
| 2024.05.07 | 9:11:58 PM | buy | $2 043.87 | $525.15 | 56.63 | 14.55 | 3.89 | 0xe6...abb1 |