- WhatToFarm
- Avalanche
- Pangolin
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 1.67M
- Pooled WAVAX:
- $41,425.62
XAVA/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of XAVA token on DEX Pangolin is $0.8372. XAVA price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $71,414.92. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $83,962,205.25. The liquidity pool contract is 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 with total value locked (TVL) of $2,812,316.23. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x42152bDD72dE8d6767FE3B4E17a221D6985E8B25 is $2,812,316.23.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 138 in the last 24 hours, 84 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $71,414.92 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02466, captured at 2:31 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.8372 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:25:02 PM | sell | $101.83 | $0.8372 | 3.00 | 0.02466 | 121.64 | 0x23...aef4 | |
| 2024.05.09 | 2:24:47 PM | sell | $98.91 | $0.8373 | 2.91 | 0.02467 | 118.13 | 0x31...0881 | |
| 2024.05.09 | 2:22:17 PM | sell | $101.83 | $0.8374 | 3.00 | 0.02467 | 121.61 | 0x30...01db | |
| 2024.05.09 | 2:21:26 PM | sell | $185.96 | $0.8376 | 5.48 | 0.02468 | 222.03 | 0xf9...203e | |
| 2024.05.09 | 2:20:25 PM | sell | $102.06 | $0.8396 | 3.00 | 0.02468 | 121.56 | 0x5d...7e1e | |
| 2024.05.09 | 2:20:21 PM | sell | $102.59 | $0.8397 | 3.02 | 0.02468 | 122.17 | 0x39...cc1d | |
| 2024.05.09 | 2:14:11 PM | buy | $167.72 | $0.8452 | 4.93 | 0.02483 | 198.44 | 0x41...a820 | |
| 2024.05.09 | 1:51:09 PM | sell | $1 745.54 | $0.8377 | 51.49 | 0.02471 | 2 083.85 | 0x9d...c842 | |
| 2024.05.09 | 1:38:03 PM | buy | $1.02 | $0.8495 | 0.03 | 0.02489 | 1.20 | 0xb6...fcd0 | |
| 2024.05.09 | 12:08:39 PM | buy | $99.90 | $0.8475 | 2.93 | 0.02489 | 117.88 | 0xc0...d8c0 | |
| 2024.05.09 | 11:33:21 AM | sell | $242.41 | $0.8386 | 7.15 | 0.02474 | 289.06 | 0x22...d1b2 | |
| 2024.05.09 | 11:31:48 AM | buy | $249.92 | $0.8437 | 7.37 | 0.02489 | 296.24 | 0xc0...c503 | |
| 2024.05.09 | 11:31:42 AM | buy | $249.92 | $0.8434 | 7.37 | 0.02488 | 296.34 | 0x08...f8fc | |
| 2024.05.09 | 11:08:51 AM | sell | $7.04 | $0.8366 | 0.21 | 0.02473 | 8.42 | 0xae...5722 | |
| 2024.05.09 | 11:05:54 AM | buy | $38.23 | $0.8416 | 1.13 | 0.02488 | 45.42 | 0x66...37f7 | |
| 2024.05.09 | 11:00:00 AM | buy | $94.58 | $0.8421 | 2.79 | 0.02487 | 112.32 | 0x48...ec38 | |
| 2024.05.09 | 10:54:14 AM | buy | $120.68 | $0.8447 | 3.55 | 0.02487 | 142.87 | 0x7d...620a | |
| 2024.05.09 | 10:46:35 AM | sell | $167.02 | $0.839 | 4.92 | 0.02472 | 199.06 | 0x44...af1f | |
| 2024.05.09 | 10:45:41 AM | sell | $176.92 | $0.8381 | 5.22 | 0.02473 | 211.08 | 0x23...91da | |
| 2024.05.09 | 10:40:06 AM | sell | $101.68 | $0.8383 | 3.00 | 0.02473 | 121.29 | 0xbc...1734 |