WhatToFarm
12 Swap

Info about WETH.e-WAVAX pair

Price USD
$2,974.85
Price
87.52 WAVAX
TVL
$5.46M
MKT CAP
$81.81M
5m
0%
1h
-0.19%
4h
-0.84%
24h
-0.99%
Share
TXNS
172
Buys
107
Sells
65
Volume
135K
Telegram price alerts
Pair:
0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52
WETH.e:
0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled WETH.e:
919.49
Pooled WAVAX:
$80,253.98

WETH.e/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of WETH.e token on DEX Pangolin is $2,974.85. WETH.e price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $135,435.38. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $81,813,581.43. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $5,456,005.54. The WETH.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WETH.e/WAVAX with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $5,456,005.54.

The total transactions of WETH.e/WAVAX is 172 in the last 24 hours, 107 of which are buy transactions, and 65 are sales transactions.

WETH.e/WAVAX pool has a trading volume of $135,435.38 in the last 24 hours.

The exchange rate of 1 WETH.e to WAVAX is 87.52, captured at 9:49 AM UTC.

The price of converting 1 WETH.e to USD is $2,974.85 today.

WETH.e-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.099:47:20 AMbuy$861.97$2,974.8525.3687.520.290x07...d461
2024.05.099:37:11 AMbuy$1 193.66$2,974.135.1087.450.400xee...ac98
2024.05.099:36:39 AMbuy$1 153.23$2,976.7433.8587.380.390xc4...9bda
2024.05.099:25:45 AMbuy$894.63$2,978.0226.2387.310.300x0e...8885
2024.05.099:22:56 AMbuy$862.39$2,980.4925.2587.250.290x76...3ec2
2024.05.098:02:25 AMsell$6.57$2,973.040.1986.70.000x01...b13d
2024.05.096:33:04 AMsell$1 026.49$2,994.3729.7386.740.340x61...c7d4
2024.05.096:32:41 AMsell$777.52$2,996.3322.5286.790.260x4e...1641
2024.05.096:31:06 AMsell$807.85$2,998.0523.4086.840.270x98...e591
2024.05.096:29:24 AMsell$26.91$2,998.950.7886.870.010x73...05e0
2024.05.096:20:57 AMsell$818.53$2,999.8923.7186.90.270xb2...41f5
2024.05.096:14:22 AMsell$1 085.57$2,999.1731.4786.960.360x61...3651
2024.05.096:13:45 AMsell$846.80$2,999.9324.5687.020.280x35...d32f
2024.05.095:37:54 AMbuy$6.23$3,007.380.1887.570.000x68...2fd0
2024.05.095:31:21 AMbuy$871.25$3,006.4225.3787.540.290xac...993c
2024.05.095:30:17 AMbuy$501.54$3,004.8914.6087.50.170x6a...cb0d
2024.05.095:28:23 AMsell$73.22$2,986.452.1386.960.020x4f...d256
2024.05.095:18:19 AMbuy$780.94$3,003.6922.7487.460.260x70...2a65
2024.05.094:50:54 AMbuy$455.92$3,005.4813.2687.420.150x98...4fff
2024.05.094:50:50 AMbuy$822.82$3,005.8523.9287.380.270xbd...8692