Info about WETH.e-WAVAX pair
- Pooled WETH.e:
- 919.49
- Pooled WAVAX:
- $80,253.98
WETH.e/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of WETH.e token on DEX Pangolin is $2,974.85. WETH.e price is down -0.99% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $135,435.38. WETH.e token contract is 0x49D5c2BdFfac6CE2BFdB6640F4F80f226bc10bAB with a market cap $81,813,581.43. The liquidity pool contract is 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 with total value locked (TVL) of $5,456,005.54. The WETH.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WETH.e/WAVAX now?
The current liquidity of WETH.e/WAVAX with the contract address 0x7c05d54fc5CB6e4Ad87c6f5db3b807C94bB89c52 is $5,456,005.54.
How many transactions are there in the WETH.e/WAVAX pool in the last 24 hours?
The total transactions of WETH.e/WAVAX is 172 in the last 24 hours, 107 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WETH.e/WAVAX pool in the last 24 hours?
WETH.e/WAVAX pool has a trading volume of $135,435.38 in the last 24 hours.
What is the exchange rate of 1 WETH.e to WAVAX?
The exchange rate of 1 WETH.e to WAVAX is 87.52, captured at 9:49 AM UTC.
How much is 1 WETH.e in dollars?
The price of converting 1 WETH.e to USD is $2,974.85 today.
WETH.e-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 9:47:20 AM | buy | $861.97 | $2,974.85 | 25.36 | 87.52 | 0.29 | 0x07...d461 | |
2024.05.09 | 9:37:11 AM | buy | $1 193.66 | $2,974.1 | 35.10 | 87.45 | 0.40 | 0xee...ac98 | |
2024.05.09 | 9:36:39 AM | buy | $1 153.23 | $2,976.74 | 33.85 | 87.38 | 0.39 | 0xc4...9bda | |
2024.05.09 | 9:25:45 AM | buy | $894.63 | $2,978.02 | 26.23 | 87.31 | 0.30 | 0x0e...8885 | |
2024.05.09 | 9:22:56 AM | buy | $862.39 | $2,980.49 | 25.25 | 87.25 | 0.29 | 0x76...3ec2 | |
2024.05.09 | 8:02:25 AM | sell | $6.57 | $2,973.04 | 0.19 | 86.7 | 0.00 | 0x01...b13d | |
2024.05.09 | 6:33:04 AM | sell | $1 026.49 | $2,994.37 | 29.73 | 86.74 | 0.34 | 0x61...c7d4 | |
2024.05.09 | 6:32:41 AM | sell | $777.52 | $2,996.33 | 22.52 | 86.79 | 0.26 | 0x4e...1641 | |
2024.05.09 | 6:31:06 AM | sell | $807.85 | $2,998.05 | 23.40 | 86.84 | 0.27 | 0x98...e591 | |
2024.05.09 | 6:29:24 AM | sell | $26.91 | $2,998.95 | 0.78 | 86.87 | 0.01 | 0x73...05e0 | |
2024.05.09 | 6:20:57 AM | sell | $818.53 | $2,999.89 | 23.71 | 86.9 | 0.27 | 0xb2...41f5 | |
2024.05.09 | 6:14:22 AM | sell | $1 085.57 | $2,999.17 | 31.47 | 86.96 | 0.36 | 0x61...3651 | |
2024.05.09 | 6:13:45 AM | sell | $846.80 | $2,999.93 | 24.56 | 87.02 | 0.28 | 0x35...d32f | |
2024.05.09 | 5:37:54 AM | buy | $6.23 | $3,007.38 | 0.18 | 87.57 | 0.00 | 0x68...2fd0 | |
2024.05.09 | 5:31:21 AM | buy | $871.25 | $3,006.42 | 25.37 | 87.54 | 0.29 | 0xac...993c | |
2024.05.09 | 5:30:17 AM | buy | $501.54 | $3,004.89 | 14.60 | 87.5 | 0.17 | 0x6a...cb0d | |
2024.05.09 | 5:28:23 AM | sell | $73.22 | $2,986.45 | 2.13 | 86.96 | 0.02 | 0x4f...d256 | |
2024.05.09 | 5:18:19 AM | buy | $780.94 | $3,003.69 | 22.74 | 87.46 | 0.26 | 0x70...2a65 | |
2024.05.09 | 4:50:54 AM | buy | $455.92 | $3,005.48 | 13.26 | 87.42 | 0.15 | 0x98...4fff | |
2024.05.09 | 4:50:50 AM | buy | $822.82 | $3,005.85 | 23.92 | 87.38 | 0.27 | 0xbd...8692 |