Info about WAVAX-USDC.e pair
- Pooled WAVAX:
- 72,362.49
- Pooled USDC.e:
- $2.49M
WAVAX/USDC.e price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Pangolin is $34.27. WAVAX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $245,127.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,530,688.89. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $4,975,073.09. The WAVAX/USDC.e trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC.e now?
The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $4,975,073.09.
How many transactions are there in the WAVAX/USDC.e pool in the last 24 hours?
The total transactions of WAVAX/USDC.e is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.
What is the trading volume in the WAVAX/USDC.e pool in the last 24 hours?
WAVAX/USDC.e pool has a trading volume of $245,127.14 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC.e?
The exchange rate of 1 WAVAX to USDC.e is 34.27, captured at 6:41 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.27 today.
WAVAX-USDC.e price chart
Date | Time | Price $ | Price USDC.e | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 6:36:34 PM | sell | $1.70 | $34.27 | 1.70 | 34.27 | 0.05 | 0xdd...7bfc | |
2024.05.09 | 6:25:30 PM | sell | $1.02 | $34.27 | 1.02 | 34.27 | 0.03 | 0xbe...8b49 | |
2024.05.09 | 6:25:07 PM | sell | $6.17 | $34.27 | 6.17 | 34.27 | 0.18 | 0x4a...bd34 | |
2024.05.09 | 6:18:54 PM | sell | $2.74 | $34.27 | 2.74 | 34.27 | 0.08 | 0xd3...e42d | |
2024.05.09 | 6:18:50 PM | buy | $3 016.80 | $34.44 | 3 016.80 | 34.44 | 87.60 | 0x2d...5c88 | |
2024.05.09 | 6:17:29 PM | buy | $2.58 | $34.4 | 2.58 | 34.4 | 0.08 | 0x6b...1d72 | |
2024.05.09 | 6:11:26 PM | buy | $725.84 | $34.39 | 725.84 | 34.39 | 21.11 | 0xeb...54dc | |
2024.05.09 | 5:56:46 PM | sell | $0.06 | $34.17 | 0.06 | 34.17 | 0.00 | 0xab...ddc6 | |
2024.05.09 | 5:52:03 PM | buy | $588.97 | $34.37 | 588.97 | 34.37 | 17.14 | 0x4e...2c8b | |
2024.05.09 | 5:47:57 PM | sell | $0.03 | $34.15 | 0.03 | 34.15 | 0.00 | 0x37...c40f | |
2024.05.09 | 5:46:29 PM | sell | $1.70 | $34.15 | 1.70 | 34.15 | 0.05 | 0x5e...6348 | |
2024.05.09 | 5:43:50 PM | sell | $0.00 | $34 | 0.00 | 34 | 0.00 | 0x59...fdfe | |
2024.05.09 | 5:43:11 PM | sell | $1.06 | $34.15 | 1.06 | 34.15 | 0.03 | 0xd7...d172 | |
2024.05.09 | 5:40:40 PM | buy | $5.75 | $34.36 | 5.75 | 34.36 | 0.17 | 0x9a...667c | |
2024.05.09 | 5:40:10 PM | buy | $3.67 | $34.36 | 3.67 | 34.36 | 0.11 | 0x98...04af | |
2024.05.09 | 5:32:50 PM | buy | $683.78 | $34.35 | 683.78 | 34.35 | 19.91 | 0x90...5bbd | |
2024.05.09 | 5:32:09 PM | buy | $583.14 | $34.33 | 583.14 | 34.33 | 16.99 | 0x86...ebec | |
2024.05.09 | 5:29:22 PM | sell | $1.02 | $34.12 | 1.02 | 34.12 | 0.03 | 0xa0...ae6f | |
2024.05.09 | 5:28:31 PM | sell | $1.02 | $34.12 | 1.02 | 34.12 | 0.03 | 0x9e...5d71 | |
2024.05.09 | 5:20:47 PM | sell | $1.02 | $34.12 | 1.02 | 34.12 | 0.03 | 0xc8...9105 |