WhatToFarm
12 Swap

Info about WAVAX-USDC.e pair

Price USD
$34.27
Price
34.27 USDC.e
TVL
$4.98M
MKT CAP
$180.53M
5m
0%
1h
-0.25%
4h
0.55%
24h
-1.37%
Share
TXNS
381
Buys
190
Sells
191
Volume
245K
Telegram price alerts
Pair:
0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC.e:
0xA7D7079b0FEaD91F3e65f86E8915Cb59c1a4C664
Pooled WAVAX:
72,362.49
Pooled USDC.e:
$2.49M

WAVAX/USDC.e price stats on Avalanche

As of May 9, 2024, the current price of WAVAX token on DEX Pangolin is $34.27. WAVAX price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $245,127.14. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,530,688.89. The liquidity pool contract is 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 with total value locked (TVL) of $4,975,073.09. The WAVAX/USDC.e trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC.e with the contract address 0xbd918Ed441767fe7924e99F6a0E0B568ac1970D9 is $4,975,073.09.

The total transactions of WAVAX/USDC.e is 381 in the last 24 hours, 190 of which are buy transactions, and 191 are sales transactions.

WAVAX/USDC.e pool has a trading volume of $245,127.14 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC.e is 34.27, captured at 6:41 PM UTC.

The price of converting 1 WAVAX to USD is $34.27 today.

WAVAX-USDC.e price chart

DateTime
Price $
Price USDC.e
MakerTx
2024.05.096:36:34 PMsell$1.70$34.271.7034.270.050xdd...7bfc
2024.05.096:25:30 PMsell$1.02$34.271.0234.270.030xbe...8b49
2024.05.096:25:07 PMsell$6.17$34.276.1734.270.180x4a...bd34
2024.05.096:18:54 PMsell$2.74$34.272.7434.270.080xd3...e42d
2024.05.096:18:50 PMbuy$3 016.80$34.443 016.8034.4487.600x2d...5c88
2024.05.096:17:29 PMbuy$2.58$34.42.5834.40.080x6b...1d72
2024.05.096:11:26 PMbuy$725.84$34.39725.8434.3921.110xeb...54dc
2024.05.095:56:46 PMsell$0.06$34.170.0634.170.000xab...ddc6
2024.05.095:52:03 PMbuy$588.97$34.37588.9734.3717.140x4e...2c8b
2024.05.095:47:57 PMsell$0.03$34.150.0334.150.000x37...c40f
2024.05.095:46:29 PMsell$1.70$34.151.7034.150.050x5e...6348
2024.05.095:43:50 PMsell$0.00$340.00340.000x59...fdfe
2024.05.095:43:11 PMsell$1.06$34.151.0634.150.030xd7...d172
2024.05.095:40:40 PMbuy$5.75$34.365.7534.360.170x9a...667c
2024.05.095:40:10 PMbuy$3.67$34.363.6734.360.110x98...04af
2024.05.095:32:50 PMbuy$683.78$34.35683.7834.3519.910x90...5bbd
2024.05.095:32:09 PMbuy$583.14$34.33583.1434.3316.990x86...ebec
2024.05.095:29:22 PMsell$1.02$34.121.0234.120.030xa0...ae6f
2024.05.095:28:31 PMsell$1.02$34.121.0234.120.030x9e...5d71
2024.05.095:20:47 PMsell$1.02$34.121.0234.120.030xc8...9105