WhatToFarm
12 Swap

Info about WAVAX-USDC pair

Price USD
$34.33
Price
34.33 USDC
TVL
$13.94M
MKT CAP
$180.83M
5m
0.36%
1h
0.01%
4h
1.22%
24h
-1.71%
Share
TXNS
2K
Buys
917
Sells
1K
Volume
765K
Telegram price alerts
Pair:
0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
USDC:
0xB97EF9Ef8734C71904D8002F8b6Bc66Dd9c48a6E
Pooled WAVAX:
202,431.13
Pooled USDC:
$6.97M

WAVAX/USDC price stats on Avalanche

As of May 9, 2024, the current price of WAVAX token on DEX Pangolin is $34.33. WAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $764,953.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,825,534.77. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $13,941,347.75. The WAVAX/USDC trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $13,941,347.75.

The total transactions of WAVAX/USDC is 2374 in the last 24 hours, 917 of which are buy transactions, and 1457 are sales transactions.

WAVAX/USDC pool has a trading volume of $764,953.03 in the last 24 hours.

The exchange rate of 1 WAVAX to USDC is 34.33, captured at 6:19 PM UTC.

The price of converting 1 WAVAX to USD is $34.33 today.

WAVAX-USDC price chart

DateTime
Price $
Price USDC
MakerTx
2024.05.096:19:44 PMsell$1.03$34.331.0334.330.030xb8...4cea
2024.05.096:19:40 PMsell$1.02$34.331.0234.330.030xa7...148d
2024.05.096:19:35 PMsell$1.03$34.331.0334.330.030x51...442e
2024.05.096:19:30 PMsell$1.03$34.331.0334.330.030xda...6231
2024.05.096:19:28 PMsell$2.24$34.332.2434.330.070x51...0be6
2024.05.096:18:50 PMbuy$12 510.63$34.4812 510.6334.48362.870x20...fe79
2024.05.096:17:27 PMsell$0.99$34.210.9934.210.030x5e...3b48
2024.05.096:17:09 PMbuy$1.01$34.411.0134.410.030x94...6d71
2024.05.096:16:43 PMbuy$5.88$34.415.8834.410.170xf5...a833
2024.05.096:16:35 PMsell$1.02$34.211.0234.210.030xa9...7db3
2024.05.096:16:28 PMbuy$1.36$34.411.3634.410.040xa3...e517
2024.05.096:16:08 PMbuy$1.42$34.411.4234.410.040x9d...0b82
2024.05.096:15:38 PMbuy$2.66$34.412.6634.410.080x54...9436
2024.05.096:15:37 PMsell$1.03$34.211.0334.210.030x7f...f531
2024.05.096:15:13 PMbuy$2.94$34.412.9434.410.090x50...0d7f
2024.05.096:15:11 PMsell$0.00$34.210.0034.210.030x4a...24a1
2024.05.096:15:07 PMsell$1.70$34.211.7034.210.050x3e...134b
2024.05.096:14:51 PMsell$1.03$34.211.0334.210.030x36...2a7a
2024.05.096:14:51 PMbuy$1.35$34.411.3534.410.040x40...4c6a
2024.05.096:14:42 PMbuy$2.11$34.412.1134.410.060x57...d9a7