Info about WAVAX-USDC pair
- Pooled WAVAX:
- 202,431.13
- Pooled USDC:
- $6.97M
WAVAX/USDC price stats on Avalanche
As of May 9, 2024, the current price of WAVAX token on DEX Pangolin is $34.33. WAVAX price is down -1.71% in the last 24 hours. The trading history for the last 24 hours contains 2374 trades with trading volume of $764,953.03. WAVAX token contract is 0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7 with a market cap $180,825,534.77. The liquidity pool contract is 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 with total value locked (TVL) of $13,941,347.75. The WAVAX/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of WAVAX/USDC now?
The current liquidity of WAVAX/USDC with the contract address 0x0e0100Ab771E9288e0Aa97e11557E6654C3a9665 is $13,941,347.75.
How many transactions are there in the WAVAX/USDC pool in the last 24 hours?
The total transactions of WAVAX/USDC is 2374 in the last 24 hours, 917 of which are buy transactions, and 1457 are sales transactions.
What is the trading volume in the WAVAX/USDC pool in the last 24 hours?
WAVAX/USDC pool has a trading volume of $764,953.03 in the last 24 hours.
What is the exchange rate of 1 WAVAX to USDC?
The exchange rate of 1 WAVAX to USDC is 34.33, captured at 6:19 PM UTC.
How much is 1 WAVAX in dollars?
The price of converting 1 WAVAX to USD is $34.33 today.
WAVAX-USDC price chart
Date | Time | Price $ | Price USDC | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 6:19:44 PM | sell | $1.03 | $34.33 | 1.03 | 34.33 | 0.03 | 0xb8...4cea | |
2024.05.09 | 6:19:40 PM | sell | $1.02 | $34.33 | 1.02 | 34.33 | 0.03 | 0xa7...148d | |
2024.05.09 | 6:19:35 PM | sell | $1.03 | $34.33 | 1.03 | 34.33 | 0.03 | 0x51...442e | |
2024.05.09 | 6:19:30 PM | sell | $1.03 | $34.33 | 1.03 | 34.33 | 0.03 | 0xda...6231 | |
2024.05.09 | 6:19:28 PM | sell | $2.24 | $34.33 | 2.24 | 34.33 | 0.07 | 0x51...0be6 | |
2024.05.09 | 6:18:50 PM | buy | $12 510.63 | $34.48 | 12 510.63 | 34.48 | 362.87 | 0x20...fe79 | |
2024.05.09 | 6:17:27 PM | sell | $0.99 | $34.21 | 0.99 | 34.21 | 0.03 | 0x5e...3b48 | |
2024.05.09 | 6:17:09 PM | buy | $1.01 | $34.41 | 1.01 | 34.41 | 0.03 | 0x94...6d71 | |
2024.05.09 | 6:16:43 PM | buy | $5.88 | $34.41 | 5.88 | 34.41 | 0.17 | 0xf5...a833 | |
2024.05.09 | 6:16:35 PM | sell | $1.02 | $34.21 | 1.02 | 34.21 | 0.03 | 0xa9...7db3 | |
2024.05.09 | 6:16:28 PM | buy | $1.36 | $34.41 | 1.36 | 34.41 | 0.04 | 0xa3...e517 | |
2024.05.09 | 6:16:08 PM | buy | $1.42 | $34.41 | 1.42 | 34.41 | 0.04 | 0x9d...0b82 | |
2024.05.09 | 6:15:38 PM | buy | $2.66 | $34.41 | 2.66 | 34.41 | 0.08 | 0x54...9436 | |
2024.05.09 | 6:15:37 PM | sell | $1.03 | $34.21 | 1.03 | 34.21 | 0.03 | 0x7f...f531 | |
2024.05.09 | 6:15:13 PM | buy | $2.94 | $34.41 | 2.94 | 34.41 | 0.09 | 0x50...0d7f | |
2024.05.09 | 6:15:11 PM | sell | $0.00 | $34.21 | 0.00 | 34.21 | 0.03 | 0x4a...24a1 | |
2024.05.09 | 6:15:07 PM | sell | $1.70 | $34.21 | 1.70 | 34.21 | 0.05 | 0x3e...134b | |
2024.05.09 | 6:14:51 PM | sell | $1.03 | $34.21 | 1.03 | 34.21 | 0.03 | 0x36...2a7a | |
2024.05.09 | 6:14:51 PM | buy | $1.35 | $34.41 | 1.35 | 34.41 | 0.04 | 0x40...4c6a | |
2024.05.09 | 6:14:42 PM | buy | $2.11 | $34.41 | 2.11 | 34.41 | 0.06 | 0x57...d9a7 |