- WhatToFarm
- Avalanche
- Pangolin
- sAVAX-WAVAX LPs
Info about sAVAX-WAVAX pair
- Pooled sAVAX:
- 10,330.53
- Pooled WAVAX:
- $11,838.76
sAVAX/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of sAVAX token on DEX Pangolin is $38.96. sAVAX price is down -1.62% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,353.59. sAVAX token contract is 0x2b2C81e08f1Af8835a78Bb2A90AE924ACE0eA4bE with a market cap $252,083,590.94. The liquidity pool contract is 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D with total value locked (TVL) of $802,504.20. The sAVAX/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of sAVAX/WAVAX now?
The current liquidity of sAVAX/WAVAX with the contract address 0x4E9A38F05c38106C1cf5c145Df24959ec50ff70D is $802,504.20.
How many transactions are there in the sAVAX/WAVAX pool in the last 24 hours?
The total transactions of sAVAX/WAVAX is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the sAVAX/WAVAX pool in the last 24 hours?
sAVAX/WAVAX pool has a trading volume of $2,353.59 in the last 24 hours.
What is the exchange rate of 1 sAVAX to WAVAX?
The exchange rate of 1 sAVAX to WAVAX is 1.15, captured at 11:54 AM UTC.
How much is 1 sAVAX in dollars?
The price of converting 1 sAVAX to USD is $38.96 today.
sAVAX-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 10:40:24 AM | buy | $14.76 | $38.96 | 0.44 | 1.15 | 0.38 | 0xed...abc1 | |
| 2024.05.09 | 8:54:33 AM | sell | $5.14 | $39.14 | 0.15 | 1.14 | 0.13 | 0xf0...0024 | |
| 2024.05.09 | 7:40:12 AM | sell | $383.55 | $39.34 | 11.15 | 1.14 | 9.75 | 0xc5...9db8 | |
| 2024.05.09 | 7:35:45 AM | buy | $395.90 | $39.58 | 11.51 | 1.15 | 10.00 | 0x25...f6af | |
| 2024.05.09 | 7:30:33 AM | buy | $4.61 | $39.54 | 0.13 | 1.15 | 0.12 | 0x31...ef26 | |
| 2024.05.09 | 7:30:27 AM | buy | $3.18 | $39.54 | 0.09 | 1.15 | 0.08 | 0xbf...ead5 | |
| 2024.05.09 | 1:18:52 AM | sell | $8.62 | $39.17 | 0.25 | 1.14 | 0.22 | 0xbe...9115 | |
| 2024.05.08 | 11:29:54 PM | sell | $33.88 | $38.71 | 1.00 | 1.14 | 0.88 | 0x8f...4baa | |
| 2024.05.08 | 9:04:48 PM | sell | $173.90 | $38.64 | 5.14 | 1.14 | 4.50 | 0x2f...fbe6 | |
| 2024.05.08 | 8:10:40 PM | buy | $82.18 | $39.58 | 2.39 | 1.15 | 2.08 | 0xed...183d | |
| 2024.05.08 | 5:55:43 PM | buy | $273.98 | $39.93 | 7.89 | 1.15 | 6.86 | 0x13...c757 | |
| 2024.05.08 | 5:45:29 PM | buy | $0.32 | $39.91 | 0.01 | 1.15 | 0.01 | 0x87...7251 | |
| 2024.05.08 | 5:45:25 PM | buy | $0.22 | $39.91 | 0.01 | 1.15 | 0.01 | 0xe0...7b18 | |
| 2024.05.08 | 2:58:42 PM | buy | $95.78 | $40.07 | 2.74 | 1.15 | 2.39 | 0xf4...1198 | |
| 2024.05.08 | 2:48:29 PM | sell | $0.40 | $39.91 | 0.01 | 1.14 | 0.01 | 0x04...f637 | |
| 2024.05.08 | 2:15:34 PM | buy | $3.06 | $39.65 | 0.09 | 1.15 | 0.08 | 0x06...1aa9 | |
| 2024.05.08 | 2:15:28 PM | buy | $2.12 | $39.65 | 0.06 | 1.15 | 0.05 | 0x28...7cd2 | |
| 2024.05.08 | 1:18:15 PM | sell | $448.30 | $39.4 | 12.00 | 1.14 | 11.38 | - | 0xa8...b37a |
| 2024.05.08 | 1:15:28 PM | buy | $7.94 | $39.5 | 0.23 | 1.15 | 0.20 | 0xd4...4b4c | |
| 2024.05.08 | 1:15:24 PM | buy | $5.72 | $39.5 | 0.17 | 1.15 | 0.14 | 0xdd...fe4d |