- WhatToFarm
- Avalanche
- Pangolin
- QI-WAVAX LPs
Info about QI-WAVAX pair
- Pooled QI:
- 55.88M
- Pooled WAVAX:
- $24,303.31
QI/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of QI token on DEX Pangolin is $0.01497. QI price is down -1.05% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $40,971.08. QI token contract is 0x8729438EB15e2C8B576fCc6AeCdA6A148776C0F5 with a market cap $108,099,344.72. The liquidity pool contract is 0xE530dC2095Ef5653205CF5ea79F8979a7028065c with total value locked (TVL) of $1,678,029.61. The QI/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of QI/WAVAX now?
The current liquidity of QI/WAVAX with the contract address 0xE530dC2095Ef5653205CF5ea79F8979a7028065c is $1,678,029.61.
How many transactions are there in the QI/WAVAX pool in the last 24 hours?
The total transactions of QI/WAVAX is 116 in the last 24 hours, 47 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the QI/WAVAX pool in the last 24 hours?
QI/WAVAX pool has a trading volume of $40,971.08 in the last 24 hours.
What is the exchange rate of 1 QI to WAVAX?
The exchange rate of 1 QI to WAVAX is 0.0004337, captured at 6:51 AM UTC.
How much is 1 QI in dollars?
The price of converting 1 QI to USD is $0.01497 today.
QI-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 6:51:15 AM | sell | $210.46 | $0.01497 | 6.10 | 0.0004337 | 14 056.22 | 0x20...04bf | |
| 2024.05.09 | 6:46:20 AM | sell | $450.73 | $0.01498 | 13.06 | 0.000434 | 30 080.21 | 0x35...3363 | |
| 2024.05.09 | 6:18:28 AM | buy | $549.17 | $0.01507 | 15.91 | 0.0004366 | 36 434.29 | 0xe8...7698 | |
| 2024.05.09 | 5:22:27 AM | sell | $476.19 | $0.0149 | 13.87 | 0.000434 | 31 951.34 | 0xb3...5336 | |
| 2024.05.09 | 5:21:56 AM | sell | $4.71 | $0.01491 | 0.14 | 0.0004342 | 316.01 | 0x3f...0fe4 | |
| 2024.05.09 | 5:08:51 AM | buy | $28.67 | $0.015 | 0.83 | 0.0004368 | 1 911.21 | 0xa3...ad26 | |
| 2024.05.09 | 5:08:49 AM | sell | $476.69 | $0.01492 | 13.88 | 0.0004344 | 31 949.51 | 0xaa...28a8 | |
| 2024.05.09 | 4:44:53 AM | sell | $477.45 | $0.01495 | 13.89 | 0.0004349 | 31 940.32 | 0xf5...3fee | |
| 2024.05.09 | 4:28:27 AM | sell | $643.05 | $0.01496 | 18.73 | 0.0004355 | 42 996.69 | 0x8d...3738 | |
| 2024.05.09 | 4:28:05 AM | sell | $643.62 | $0.01497 | 18.75 | 0.0004362 | 42 994.77 | 0x18...c173 | |
| 2024.05.09 | 4:07:19 AM | sell | $642.42 | $0.01496 | 18.75 | 0.0004369 | 42 929.28 | 0xfd...f756 | |
| 2024.05.09 | 4:06:51 AM | sell | $313.85 | $0.01497 | 9.17 | 0.0004374 | 20 966.32 | 0x39...e3af | |
| 2024.05.09 | 4:01:29 AM | sell | $313.00 | $0.01498 | 9.17 | 0.0004377 | 20 960.50 | 0x84...1a3c | |
| 2024.05.09 | 4:01:19 AM | sell | $314.21 | $0.01499 | 9.18 | 0.000438 | 20 959.01 | 0xef...3bac | |
| 2024.05.09 | 2:41:52 AM | sell | $1.31 | $0.01502 | 0.04 | 0.0004382 | 87.30 | 0xd8...42ee | |
| 2024.05.09 | 2:18:37 AM | sell | $26.24 | $0.01502 | 0.77 | 0.0004382 | 1 746.71 | 0xdd...b66c | |
| 2024.05.09 | 1:59:56 AM | buy | $25.16 | $0.01512 | 0.73 | 0.0004408 | 1 664.13 | 0x7c...7bc9 | |
| 2024.05.09 | 1:59:46 AM | sell | $474.85 | $0.01503 | 13.85 | 0.0004384 | 31 584.40 | 0x37...8a32 | |
| 2024.05.09 | 1:59:36 AM | sell | $480.83 | $0.01505 | 14.02 | 0.0004389 | 31 945.43 | 0x6e...03b5 | |
| 2024.05.09 | 1:53:24 AM | sell | $714.20 | $0.01507 | 20.83 | 0.0004396 | 47 383.14 | 0x9e...70b3 |