- WhatToFarm
- Avalanche
- Pangolin
- PNG-WAVAX LPs
Info about PNG-WAVAX pair
- Pooled PNG:
- 7.17M
- Pooled WAVAX:
- $98,077.11
PNG/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of PNG token on DEX Pangolin is $0.4632. PNG price is up 3.48% in the last 24 hours. The trading history for the last 24 hours contains 652 trades with trading volume of $378,191.33. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $249,942,195.49. The liquidity pool contract is 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 with total value locked (TVL) of $6,663,497.02. The PNG/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/WAVAX now?
The current liquidity of PNG/WAVAX with the contract address 0xd7538cABBf8605BdE1f4901B47B8D42c61DE0367 is $6,663,497.02.
How many transactions are there in the PNG/WAVAX pool in the last 24 hours?
The total transactions of PNG/WAVAX is 652 in the last 24 hours, 354 of which are buy transactions, and 298 are sales transactions.
What is the trading volume in the PNG/WAVAX pool in the last 24 hours?
PNG/WAVAX pool has a trading volume of $378,191.33 in the last 24 hours.
What is the exchange rate of 1 PNG to WAVAX?
The exchange rate of 1 PNG to WAVAX is 0.01363, captured at 2:50 PM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.4632 today.
PNG-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 2:31:22 PM | sell | $3.09 | $0.4632 | 0.09 | 0.01363 | 6.67 | 0x88...8e1c | |
| 2024.05.09 | 2:23:27 PM | sell | $29.79 | $0.4628 | 0.88 | 0.01363 | 64.37 | 0x83...20f0 | |
| 2024.05.09 | 2:22:17 PM | sell | $101.83 | $0.4628 | 3.00 | 0.01364 | 220.01 | 0x1f...673c | |
| 2024.05.09 | 2:21:10 PM | sell | $162.15 | $0.4633 | 4.77 | 0.01364 | 350.00 | 0x44...9eaa | |
| 2024.05.09 | 2:19:29 PM | sell | $50.52 | $0.464 | 1.49 | 0.01364 | 108.90 | 0xad...d210 | |
| 2024.05.09 | 2:11:23 PM | buy | $1.01 | $0.467 | 0.03 | 0.01372 | 2.17 | 0x45...8652 | |
| 2024.05.09 | 2:03:52 PM | buy | $91.13 | $0.4654 | 2.69 | 0.01372 | 195.82 | 0x77...be57 | |
| 2024.05.09 | 2:02:17 PM | sell | $127.60 | $0.4623 | 3.76 | 0.01364 | 276.00 | 0xf7...bd0f | |
| 2024.05.09 | 2:00:57 PM | buy | $3.37 | $0.4652 | 0.10 | 0.01372 | 7.24 | 0x8d...d707 | |
| 2024.05.09 | 1:57:23 PM | sell | $152.58 | $0.4625 | 4.50 | 0.01364 | 329.93 | 0xe8...c3d6 | |
| 2024.05.09 | 1:56:27 PM | sell | $102.25 | $0.4625 | 3.02 | 0.01364 | 221.09 | 0x6c...49d1 | |
| 2024.05.09 | 1:55:05 PM | sell | $246.13 | $0.4625 | 7.26 | 0.01364 | 532.17 | 0x2b...ad47 | |
| 2024.05.09 | 1:50:41 PM | sell | $1 002.70 | $0.4623 | 29.59 | 0.01365 | 2 168.73 | 0x85...8af7 | |
| 2024.05.09 | 1:50:37 PM | sell | $501.58 | $0.4626 | 14.80 | 0.01365 | 1 084.36 | 0x44...493b | |
| 2024.05.09 | 1:49:28 PM | sell | $500.06 | $0.4621 | 14.78 | 0.01366 | 1 082.25 | 0x53...aafc | |
| 2024.05.09 | 1:48:59 PM | sell | $500.22 | $0.4622 | 14.78 | 0.01366 | 1 082.27 | 0xbf...a56c | |
| 2024.05.09 | 1:48:48 PM | sell | $405.90 | $0.4623 | 11.00 | 0.01366 | 877.95 | 0xaa...2f28 | |
| 2024.05.09 | 1:43:14 PM | buy | $249.13 | $0.466 | 7.35 | 0.01375 | 534.60 | 0x8e...a320 | |
| 2024.05.09 | 1:41:54 PM | buy | $336.32 | $0.4666 | 9.91 | 0.01374 | 720.77 | 0x3c...9738 | |
| 2024.05.09 | 1:28:41 PM | sell | $878.83 | $0.4664 | 25.75 | 0.01366 | 1 884.41 | 0xb9...6b6b |