- WhatToFarm
- Avalanche
- Pangolin
- PNG-USDC LPs
Info about PNG-USDC pair
- Pooled PNG:
- 282,288.02
- Pooled USDC:
- $149,769.13
PNG/USDC price stats on Avalanche
As of May 20, 2024, the current price of PNG token on DEX Pangolin is $0.5296. PNG price is down -4.43% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $14,627.82. PNG token contract is 0x60781C2586D68229fde47564546784ab3fACA982 with a market cap $285,438,214.70. The liquidity pool contract is 0x1784B2ff6841d46163fBf817b3FEb98A0E163E0f with total value locked (TVL) of $299,538.25. The PNG/USDC trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of PNG/USDC now?
The current liquidity of PNG/USDC with the contract address 0x1784B2ff6841d46163fBf817b3FEb98A0E163E0f is $299,538.25.
How many transactions are there in the PNG/USDC pool in the last 24 hours?
The total transactions of PNG/USDC is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the PNG/USDC pool in the last 24 hours?
PNG/USDC pool has a trading volume of $14,627.82 in the last 24 hours.
What is the exchange rate of 1 PNG to USDC?
The exchange rate of 1 PNG to USDC is 0.5296, captured at 10:09 AM UTC.
How much is 1 PNG in dollars?
The price of converting 1 PNG to USD is $0.5296 today.
PNG-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 9:59:40 AM | sell | $192.46 | $0.5296 | 192.46 | 0.5296 | 363.37 | 0x1c...b01b | |
| 2024.05.20 | 9:22:22 AM | sell | $268.76 | $0.5313 | 268.76 | 0.5313 | 505.88 | 0x40...cb0b | |
| 2024.05.20 | 8:58:08 AM | sell | $8.15 | $0.5323 | 8.15 | 0.5323 | 15.31 | 0x6a...303a | |
| 2024.05.20 | 8:55:39 AM | sell | $6.14 | $0.5323 | 6.14 | 0.5323 | 11.53 | 0x78...d969 | |
| 2024.05.20 | 8:15:34 AM | buy | $4.23 | $0.5355 | 4.23 | 0.5355 | 7.89 | 0xa6...71b8 | |
| 2024.05.20 | 8:00:07 AM | buy | $265.60 | $0.5346 | 265.60 | 0.5346 | 496.85 | 0x82...8aa6 | |
| 2024.05.20 | 7:45:57 AM | buy | $143.59 | $0.5331 | 143.59 | 0.5331 | 269.35 | 0x0c...590e | |
| 2024.05.20 | 7:41:25 AM | buy | $238.19 | $0.5318 | 238.19 | 0.5318 | 447.93 | 0xee...0b32 | |
| 2024.05.20 | 6:57:17 AM | sell | $217.24 | $0.5285 | 217.24 | 0.5285 | 411.06 | 0xcb...47ca | |
| 2024.05.20 | 6:53:20 AM | sell | $267.66 | $0.5302 | 267.66 | 0.5302 | 504.80 | 0xf5...d737 | |
| 2024.05.20 | 6:52:08 AM | sell | $275.53 | $0.5321 | 275.53 | 0.5321 | 517.78 | 0x84...b3df | |
| 2024.05.20 | 6:50:15 AM | sell | $113.30 | $0.5335 | 113.30 | 0.5335 | 212.36 | 0x39...cb51 | |
| 2024.05.20 | 5:41:57 AM | sell | $337.34 | $0.5351 | 337.34 | 0.5351 | 630.39 | 0x52...c46d | |
| 2024.05.20 | 5:20:48 AM | sell | $200.62 | $0.537 | 200.62 | 0.537 | 373.56 | 0xda...89da | |
| 2024.05.20 | 5:13:44 AM | buy | $591.45 | $0.5365 | 591.45 | 0.5365 | 1 102.39 | 0x8c...7ac8 | |
| 2024.05.20 | 5:13:44 AM | buy | $330.59 | $0.5398 | 330.59 | 0.5398 | 612.42 | 0xe2...3f36 | |
| 2024.05.20 | 5:11:28 AM | buy | $118.30 | $0.534 | 118.30 | 0.534 | 221.54 | 0x09...3333 | |
| 2024.05.20 | 5:02:16 AM | buy | $269.11 | $0.5326 | 269.11 | 0.5326 | 505.26 | 0x4e...8d5a | |
| 2024.05.20 | 4:42:53 AM | buy | $270.48 | $0.5307 | 270.48 | 0.5307 | 509.67 | 0x63...6adf | |
| 2024.05.20 | 4:35:54 AM | buy | $64.99 | $0.5295 | 64.99 | 0.5295 | 122.73 | 0xba...a083 |