WhatToFarm
12 Swap

Info about LINK-WAVAX pair

Price USD
$14.02
Price
0.4087 WAVAX
TVL
$677,686.38
MKT CAP
$13.27M
5m
0%
1h
-0.68%
4h
0.92%
24h
-0.43%
Share
TXNS
63
Buys
39
Sells
24
Volume
28K
Telegram price alerts
Pair:
0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4
LINK.e:
0x5947BB275c521040051D82396192181b413227A3
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pooled LINK.e:
24,123.64
Pooled WAVAX:
$9,881.78

LINK.e/WAVAX price stats on Avalanche

As of May 9, 2024, the current price of LINK.e token on DEX Pangolin is $14.02. LINK.e price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $27,536.14. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,268,976.96. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $677,686.38. The LINK.e/WAVAX trading pair operates on Avalanche.

Frequently Asked Questions

The current liquidity of LINK.e/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $677,686.38.

The total transactions of LINK.e/WAVAX is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.

LINK.e/WAVAX pool has a trading volume of $27,536.14 in the last 24 hours.

The exchange rate of 1 LINK.e to WAVAX is 0.4087, captured at 2:49 AM UTC.

The price of converting 1 LINK.e to USD is $14.02 today.

LINK-WAVAX price chart

DateTime
Price $
Price WAVAX
MakerTx
2024.05.092:44:43 AMsell$279.19$14.028.140.408719.920x78...7300
2024.05.092:00:06 AMbuy$11.63$14.110.340.41150.820xd7...ed80
2024.05.091:05:12 AMsell$31.30$13.990.920.40912.240xf2...4d26
2024.05.0912:39:14 AMbuy$309.30$14.019.080.411222.070x1d...4246
2024.05.0912:36:23 AMbuy$70.87$13.992.080.41075.060xda...f4f7
2024.05.0912:27:10 AMbuy$289.48$13.968.510.410320.740xb4...269c
2024.05.0811:53:20 PMsell$10.76$13.860.320.40750.780x7d...179d
2024.05.0811:11:45 PMbuy$209.78$13.896.190.409715.100x3b...0432
2024.05.0810:34:33 PMbuy$279.68$13.878.250.409120.170x18...374e
2024.05.089:22:46 PMsell$97.87$13.722.900.40657.130xe3...3ce7
2024.05.089:15:50 PMbuy$132.69$13.813.930.40899.610x5a...0a0a
2024.05.089:02:04 PMbuy$406.23$13.812.020.408229.440x73...2754
2024.05.088:55:20 PMbuy$247.66$13.787.320.407417.970x6d...ead6
2024.05.088:13:21 PMsell$99.82$13.862.910.40487.200x6c...915e
2024.05.088:13:21 PMsell$49.93$13.871.460.4053.600x6c...915e
2024.05.087:56:24 PMsell$310.09$13.978.000.405422.200x0d...a227
2024.05.087:51:31 PMsell$360.49$1410.460.406225.760xc5...7ffb
2024.05.087:46:32 PMbuy$423.71$14.0812.300.408630.100x80...f42a
2024.05.087:44:54 PMbuy$415.92$14.0112.100.407629.680xee...d04b
2024.05.087:43:34 PMbuy$391.09$13.9811.370.406627.970x33...3f2e