Info about LINK-WAVAX pair
- Pooled LINK.e:
- 24,123.64
- Pooled WAVAX:
- $9,881.78
LINK.e/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of LINK.e token on DEX Pangolin is $14.02. LINK.e price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $27,536.14. LINK.e token contract is 0x5947BB275c521040051D82396192181b413227A3 with a market cap $13,268,976.96. The liquidity pool contract is 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 with total value locked (TVL) of $677,686.38. The LINK.e/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of LINK.e/WAVAX now?
The current liquidity of LINK.e/WAVAX with the contract address 0x5875c368Cddd5FB9Bf2f410666ca5aad236DAbD4 is $677,686.38.
How many transactions are there in the LINK.e/WAVAX pool in the last 24 hours?
The total transactions of LINK.e/WAVAX is 63 in the last 24 hours, 39 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the LINK.e/WAVAX pool in the last 24 hours?
LINK.e/WAVAX pool has a trading volume of $27,536.14 in the last 24 hours.
What is the exchange rate of 1 LINK.e to WAVAX?
The exchange rate of 1 LINK.e to WAVAX is 0.4087, captured at 2:49 AM UTC.
How much is 1 LINK.e in dollars?
The price of converting 1 LINK.e to USD is $14.02 today.
LINK-WAVAX price chart
Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.05.09 | 2:44:43 AM | sell | $279.19 | $14.02 | 8.14 | 0.4087 | 19.92 | 0x78...7300 | |
2024.05.09 | 2:00:06 AM | buy | $11.63 | $14.11 | 0.34 | 0.4115 | 0.82 | 0xd7...ed80 | |
2024.05.09 | 1:05:12 AM | sell | $31.30 | $13.99 | 0.92 | 0.4091 | 2.24 | 0xf2...4d26 | |
2024.05.09 | 12:39:14 AM | buy | $309.30 | $14.01 | 9.08 | 0.4112 | 22.07 | 0x1d...4246 | |
2024.05.09 | 12:36:23 AM | buy | $70.87 | $13.99 | 2.08 | 0.4107 | 5.06 | 0xda...f4f7 | |
2024.05.09 | 12:27:10 AM | buy | $289.48 | $13.96 | 8.51 | 0.4103 | 20.74 | 0xb4...269c | |
2024.05.08 | 11:53:20 PM | sell | $10.76 | $13.86 | 0.32 | 0.4075 | 0.78 | 0x7d...179d | |
2024.05.08 | 11:11:45 PM | buy | $209.78 | $13.89 | 6.19 | 0.4097 | 15.10 | 0x3b...0432 | |
2024.05.08 | 10:34:33 PM | buy | $279.68 | $13.87 | 8.25 | 0.4091 | 20.17 | 0x18...374e | |
2024.05.08 | 9:22:46 PM | sell | $97.87 | $13.72 | 2.90 | 0.4065 | 7.13 | 0xe3...3ce7 | |
2024.05.08 | 9:15:50 PM | buy | $132.69 | $13.81 | 3.93 | 0.4089 | 9.61 | 0x5a...0a0a | |
2024.05.08 | 9:02:04 PM | buy | $406.23 | $13.8 | 12.02 | 0.4082 | 29.44 | 0x73...2754 | |
2024.05.08 | 8:55:20 PM | buy | $247.66 | $13.78 | 7.32 | 0.4074 | 17.97 | 0x6d...ead6 | |
2024.05.08 | 8:13:21 PM | sell | $99.82 | $13.86 | 2.91 | 0.4048 | 7.20 | 0x6c...915e | |
2024.05.08 | 8:13:21 PM | sell | $49.93 | $13.87 | 1.46 | 0.405 | 3.60 | 0x6c...915e | |
2024.05.08 | 7:56:24 PM | sell | $310.09 | $13.97 | 8.00 | 0.4054 | 22.20 | 0x0d...a227 | |
2024.05.08 | 7:51:31 PM | sell | $360.49 | $14 | 10.46 | 0.4062 | 25.76 | 0xc5...7ffb | |
2024.05.08 | 7:46:32 PM | buy | $423.71 | $14.08 | 12.30 | 0.4086 | 30.10 | 0x80...f42a | |
2024.05.08 | 7:44:54 PM | buy | $415.92 | $14.01 | 12.10 | 0.4076 | 29.68 | 0xee...d04b | |
2024.05.08 | 7:43:34 PM | buy | $391.09 | $13.98 | 11.37 | 0.4066 | 27.97 | 0x33...3f2e |