- WhatToFarm
- Avalanche
- Pangolin
- ETH-WAVAX LPs
Info about ETH-WAVAX pair
- Pooled ETH:
- 38.52
- Pooled WAVAX:
- $5,287.73
ETH/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of ETH token on DEX Pangolin is $5,082.05. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ETH token contract is 0xf20d962a6c8f70c731bd838a3a388D7d48fA6e15 with a market cap $2,214,486.03. The liquidity pool contract is 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 with total value locked (TVL) of $379,226.86. The ETH/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of ETH/WAVAX now?
The current liquidity of ETH/WAVAX with the contract address 0x1aCf1583bEBdCA21C8025E172D8E8f2817343d65 is $379,226.86.
How many transactions are there in the ETH/WAVAX pool in the last 24 hours?
The total transactions of ETH/WAVAX is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ETH/WAVAX pool in the last 24 hours?
ETH/WAVAX pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ETH to WAVAX?
The exchange rate of 1 ETH to WAVAX is 136.89, captured at 10:48 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $5,082.05 today.
ETH-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 5:06:52 AM | sell | $39.06 | $5,082.05 | 1.05 | 136.89 | 0.01 | 0xe2...fe15 | |
| 2024.05.19 | 4:00:35 AM | sell | $3.05 | $5,129.15 | 0.08 | 136.92 | 0.00 | 0xf4...e45b | |
| 2024.05.18 | 11:23:47 PM | sell | $15.86 | $5,075.93 | 0.43 | 136.93 | 0.00 | 0x66...6bb5 | |
| 2024.05.18 | 10:27:00 PM | sell | $54.23 | $5,001.56 | 1.49 | 136.98 | 0.01 | 0xc7...c099 | |
| 2024.05.18 | 8:38:05 PM | buy | $43.99 | $5,111.84 | 1.19 | 137.81 | 0.01 | 0x46...c7dc | |
| 2024.05.18 | 8:34:13 PM | buy | $37.72 | $5,100.51 | 1.02 | 137.75 | 0.01 | 0xbd...7c06 | |
| 2024.05.18 | 8:29:33 PM | buy | $40.28 | $5,092.55 | 1.09 | 137.7 | 0.01 | 0xc6...cd1c | |
| 2024.05.18 | 8:27:33 PM | buy | $40.43 | $5,086.86 | 1.09 | 137.64 | 0.01 | 0xf5...0a27 | |
| 2024.05.18 | 8:15:01 PM | buy | $42.65 | $5,091.43 | 1.15 | 137.58 | 0.01 | 0x31...8b77 | |
| 2024.05.18 | 7:39:42 PM | buy | $48.08 | $5,081.56 | 1.30 | 137.52 | 0.01 | 0xb4...1a00 | |
| 2024.05.18 | 7:34:39 PM | buy | $48.05 | $5,079.07 | 1.30 | 137.45 | 0.01 | 0xf6...0859 | |
| 2024.05.18 | 6:09:57 PM | buy | $40.35 | $5,100.62 | 1.09 | 137.39 | 0.01 | 0xfe...b05b | |
| 2024.05.18 | 5:12:37 PM | buy | $43.20 | $5,111.92 | 1.16 | 137.33 | 0.01 | 0x5c...e31e | |
| 2024.05.18 | 2:32:53 PM | sell | $1 660.69 | $5,105.81 | 44.77 | 137.64 | 0.33 | 0x3f...4510 | |
| 2024.05.18 | 2:09:43 PM | buy | $1 672.77 | $5,143.21 | 45.09 | 138.64 | 0.33 | 0xa1...7af6 | |
| 2024.05.18 | 2:09:43 PM | sell | $123.45 | $5,152.81 | 3.33 | 138.89 | 0.02 | 0x20...9ee8 | |
| 2024.05.18 | 11:28:36 AM | sell | $2.48 | $5,110.15 | 0.07 | 136.64 | 0.00 | 0x64...c433 | |
| 2024.05.18 | 11:10:37 AM | buy | $2.52 | $5,136.85 | 0.07 | 137.47 | 0.00 | 0xc3...e89d | |
| 2024.05.17 | 4:21:36 PM | sell | $66.49 | $5,067.84 | 1.79 | 136.69 | 0.01 | 0x3f...97d1 | |
| 2024.05.17 | 3:40:31 PM | sell | $38.55 | $5,071.35 | 1.04 | 136.76 | 0.01 | 0x08...5d0d |