- WhatToFarm
- Avalanche
- Joe Trader
- XAVA-WAVAX LPs
Info about XAVA-WAVAX pair
- Pooled XAVA:
- 453,689.5
- Pooled WAVAX:
- $11,247.33
XAVA/WAVAX price stats on Avalanche
As of May 9, 2024, the current price of XAVA token on DEX Joe Trader is $0.848. XAVA price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $30,099.55. XAVA token contract is 0xd1c3f94DE7e5B45fa4eDBBA472491a9f4B166FC4 with a market cap $85,016,896.49. The liquidity pool contract is 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 with total value locked (TVL) of $771,425.46. The XAVA/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of XAVA/WAVAX now?
The current liquidity of XAVA/WAVAX with the contract address 0x72c3438cf1c915EcF5D9F17A6eD346B273d5bF71 is $771,425.46.
How many transactions are there in the XAVA/WAVAX pool in the last 24 hours?
The total transactions of XAVA/WAVAX is 90 in the last 24 hours, 41 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the XAVA/WAVAX pool in the last 24 hours?
XAVA/WAVAX pool has a trading volume of $30,099.55 in the last 24 hours.
What is the exchange rate of 1 XAVA to WAVAX?
The exchange rate of 1 XAVA to WAVAX is 0.02473, captured at 1:10 PM UTC.
How much is 1 XAVA in dollars?
The price of converting 1 XAVA to USD is $0.848 today.
XAVA-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.09 | 12:57:44 PM | sell | $177.14 | $0.848 | 5.17 | 0.02473 | 208.89 | 0x43...d684 | |
| 2024.05.09 | 12:48:20 PM | buy | $10.67 | $0.8536 | 0.31 | 0.02489 | 12.51 | 0xfa...1877 | |
| 2024.05.09 | 12:13:59 PM | buy | $57.65 | $0.8478 | 1.69 | 0.02488 | 68.00 | 0xd7...e761 | |
| 2024.05.09 | 11:53:12 AM | sell | $83.84 | $0.8417 | 2.46 | 0.02474 | 99.60 | 0x55...1855 | |
| 2024.05.09 | 11:01:10 AM | sell | $42.97 | $0.8376 | 1.27 | 0.02474 | 51.30 | 0x49...c295 | |
| 2024.05.09 | 10:53:54 AM | buy | $84.37 | $0.8453 | 2.48 | 0.02489 | 99.81 | 0x1d...3445 | |
| 2024.05.09 | 10:52:00 AM | sell | $95.18 | $0.8403 | 2.80 | 0.02474 | 113.27 | 0xa8...567b | |
| 2024.05.09 | 10:50:38 AM | sell | $175.54 | $0.8409 | 5.17 | 0.02476 | 208.75 | 0x20...ef85 | |
| 2024.05.09 | 10:12:34 AM | buy | $884.86 | $0.8462 | 26.00 | 0.02486 | 1 045.74 | 0x68...8305 | |
| 2024.05.09 | 10:11:07 AM | buy | $58.01 | $0.8441 | 1.70 | 0.0248 | 68.73 | 0x80...2e06 | |
| 2024.05.09 | 10:06:19 AM | buy | $83.60 | $0.8438 | 2.46 | 0.02479 | 99.08 | 0x63...5a13 | |
| 2024.05.09 | 9:58:12 AM | buy | $55.90 | $0.8424 | 1.64 | 0.02478 | 66.35 | 0xd4...b935 | |
| 2024.05.09 | 9:57:10 AM | buy | $40.20 | $0.8422 | 1.18 | 0.02478 | 47.73 | 0x34...4faa | |
| 2024.05.09 | 9:56:38 AM | buy | $54.94 | $0.842 | 1.62 | 0.02477 | 65.24 | 0x1a...3d05 | |
| 2024.05.09 | 9:56:34 AM | buy | $71.84 | $0.8417 | 2.11 | 0.02476 | 85.35 | 0xd6...12fc | |
| 2024.05.09 | 9:56:24 AM | buy | $75.40 | $0.8414 | 2.22 | 0.02475 | 89.61 | 0xb7...19cc | |
| 2024.05.09 | 9:36:42 AM | buy | $112.65 | $0.8427 | 3.31 | 0.02474 | 133.68 | 0xf1...7578 | |
| 2024.05.09 | 9:36:37 AM | buy | $70.71 | $0.843 | 2.07 | 0.02473 | 83.88 | 0x92...1da5 | |
| 2024.05.09 | 9:32:44 AM | sell | $653.92 | $0.8395 | 19.18 | 0.02462 | 778.96 | 0x95...787f | |
| 2024.05.09 | 9:29:09 AM | sell | $25.65 | $0.841 | 0.75 | 0.02466 | 30.50 | 0x5c...4dfa |