- WhatToFarm
- Avalanche
- Joe Trader
- w3ULL-WAVAX LPs
Info about w3ULL-WAVAX pair
- Pooled w3ULL:
- 118.95M
- Pooled WAVAX:
- $6,637.08
w3ULL/WAVAX price stats on Avalanche
As of May 20, 2024, the current price of w3ULL token on DEX Joe Trader is $0.002029. w3ULL price is up 0.06% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $38,162.62. w3ULL token contract is 0xa77e70d0Af1Ac7fF86726740dB1Bd065c3566937 with a market cap $4,873,594.19. The liquidity pool contract is 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a with total value locked (TVL) of $484,142.43. The w3ULL/WAVAX trading pair operates on Avalanche.
Frequently Asked Questions
What is the liquidity of w3ULL/WAVAX now?
The current liquidity of w3ULL/WAVAX with the contract address 0xcCd7DE8f4146B811a9ef4D2b4e5E7b41f2C6f95a is $484,142.43.
How many transactions are there in the w3ULL/WAVAX pool in the last 24 hours?
The total transactions of w3ULL/WAVAX is 114 in the last 24 hours, 59 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the w3ULL/WAVAX pool in the last 24 hours?
w3ULL/WAVAX pool has a trading volume of $38,162.62 in the last 24 hours.
What is the exchange rate of 1 w3ULL to WAVAX?
The exchange rate of 1 w3ULL to WAVAX is 0.00005564, captured at 5:49 AM UTC.
How much is 1 w3ULL in dollars?
The price of converting 1 w3ULL to USD is $0.002029 today.
w3ULL-WAVAX price chart
| Date | Time | Price $ | Price WAVAX | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 5:34:35 AM | sell | $43.02 | $0.002029 | 1.18 | 0.00005564 | 21 200.00 | 0xce...88d8 | |
| 2024.05.20 | 5:31:54 AM | buy | $242.23 | $0.00204 | 6.64 | 0.00005593 | 118 747.15 | 0x65...3351 | |
| 2024.05.20 | 5:12:33 AM | sell | $32.72 | $0.002028 | 0.90 | 0.00005555 | 16 134.31 | 0x77...b23a | |
| 2024.05.20 | 5:07:43 AM | sell | $9.87 | $0.002023 | 0.27 | 0.00005556 | 4 880.44 | 0xcd...0bea | |
| 2024.05.20 | 4:59:43 AM | sell | $56.88 | $0.002008 | 1.57 | 0.00005557 | 28 329.73 | 0x13...5228 | |
| 2024.05.20 | 4:59:42 AM | sell | $62.90 | $0.002009 | 1.74 | 0.00005561 | 31 300.83 | 0xc3...2973 | |
| 2024.05.20 | 4:59:42 AM | buy | $3 329.18 | $0.002014 | 92.14 | 0.00005574 | 1 653 070.16 | 0x1b...fcad | |
| 2024.05.20 | 4:59:42 AM | buy | $1 187.85 | $0.001976 | 32.87 | 0.00005469 | 601 054.31 | 0x07...9ed4 | |
| 2024.05.20 | 4:59:42 AM | sell | $1 213.31 | $0.002019 | 33.58 | 0.00005587 | 601 054.31 | 0xde...b016 | |
| 2024.05.20 | 4:49:36 AM | sell | $39.60 | $0.001955 | 1.10 | 0.0000541 | 20 255.60 | 0x96...d258 | |
| 2024.05.20 | 4:23:00 AM | buy | $11.37 | $0.001944 | 0.32 | 0.00005444 | 5 850.62 | 0x81...89ed | |
| 2024.05.20 | 4:10:54 AM | sell | $253.77 | $0.001934 | 7.11 | 0.00005417 | 131 187.88 | 0x5e...4752 | |
| 2024.05.20 | 3:51:55 AM | buy | $21.48 | $0.001948 | 0.60 | 0.00005455 | 11 027.49 | 0xb4...e9b0 | |
| 2024.05.20 | 3:32:57 AM | buy | $105.91 | $0.001942 | 2.97 | 0.00005452 | 54 546.02 | 0xc9...8103 | |
| 2024.05.20 | 3:31:31 AM | buy | $193.86 | $0.001939 | 5.44 | 0.00005445 | 100 000.00 | 0x3c...d170 | |
| 2024.05.20 | 3:27:07 AM | buy | $182.83 | $0.001935 | 5.14 | 0.00005436 | 94 481.72 | 0x78...8de0 | |
| 2024.05.20 | 3:25:07 AM | buy | $118.65 | $0.001933 | 3.33 | 0.00005429 | 61 394.55 | 0x91...442a | |
| 2024.05.20 | 3:24:52 AM | buy | $318.19 | $0.001937 | 8.90 | 0.00005419 | 164 306.34 | 0x2f...4397 | |
| 2024.05.20 | 3:22:23 AM | buy | $108.36 | $0.001941 | 3.02 | 0.00005409 | 55 822.50 | 0x29...39e5 | |
| 2024.05.20 | 3:22:20 AM | buy | $388.23 | $0.001937 | 10.82 | 0.00005398 | 200 416.91 | 0xf7...5ccf |